| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $290.00 | — / — | — | — | 0.00 / 2.30 | 0 | 2 | — / — |
| $310.00 | 32.40 / 36.30 | 0 | 5 | 0.00 / 1.15 | 0 | 7 | — / — |
| $315.00 | — / — | — | — | 0.00 / 1.90 | 0 | 1 | — / — |
| $317.50 | — / — | — | — | 0.00 / 1.90 | 0 | 1 | — / — |
| $320.00 | — / — | — | — | 0.00 / 1.50 | 0 | 15 | — / — |
| $322.50 | — / — | — | — | 0.00 / 1.55 | 0 | 1 | — / — |
| $325.00 | 17.90 / 20.40 | 0 | 1 | 0.20 / 1.60 | 1 | 8 | — / 26.1% |
| $327.50 | 15.50 / 18.70 | 0 | 1 | 0.15 / 1.80 | 0 | 5 | — / — |
| $330.00 | 13.10 / 15.70 | 3 | 13 | 0.45 / 0.90 | 0 | 6 | 24.0% / — |
| $332.50 | 11.00 / 13.50 | 0 | 3 | 0.70 / 1.20 | 1 | 7 | — / 23.8% |
| $335.00 | 8.70 / 11.70 | 1 | 30 | 1.00 / 1.80 | 3 | 11 | 25.0% / 20.5% |
| $337.50 | 7.30 / 9.30 | 0 | 2 | 1.45 / 2.40 | 3 | 0 | — / 21.8% |
| $340.00 | 5.50 / 7.30 | 7 | 11 | 1.75 / 3.10 | 1 | 9 | 17.5% / 20.9% |
| $342.50 | 4.00 / 6.10 | 18 | 4 | 3.00 / 3.80 | 11 | 0 | 21.6% / 20.7% |
| $345.00 | 2.70 / 4.70 | 13 | 20 | 4.10 / 4.90 | 2 | 3 | 21.6% / 20.4% |
| $347.50 | 2.30 / 3.10 | 4 | 4 | — / — | — | — | 20.7% / — |
| $350.00 | 1.35 / 2.20 | 22 | 14 | 6.30 / 8.90 | 0 | 8 | 20.7% / — |
| $352.50 | 0.75 / 1.50 | 4 | 3 | 8.80 / 11.20 | 5 | 5 | 20.6% / 25.9% |
| $355.00 | 0.65 / 1.00 | 38 | 37 | 10.60 / 13.50 | 0 | 2 | 21.5% / — |
| $357.50 | 0.25 / 0.70 | 7 | 3 | 13.00 / 15.70 | 6 | 0 | 23.1% / 25.2% |
| $360.00 | 0.15 / 0.55 | 8 | 5 | 15.60 / 17.40 | 0 | 1 | 22.0% / — |
| $365.00 | 0.05 / 0.30 | 0 | 5 | — / — | — | — | — / — |
| $370.00 | 0.00 / 0.35 | 4 | 1 | — / — | — | — | 29.6% / — |
| $375.00 | 0.00 / 1.70 | 0 | 22 | — / — | — | — | — / — |
| $380.00 | 0.00 / 1.90 | 0 | 54 | — / — | — | — | — / — |
| $435.00 | 0.00 / 2.80 | 0 | 1 | — / — | — | — | — / — |
