| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $50.00 | 53.90 / 57.20 | 0 | 1 | 0.00 / 0.95 | 0 | 5 | — / — |
| $65.00 | 39.00 / 42.30 | 0 | 1 | — / — | — | — | — / — |
| $75.00 | 28.90 / 32.30 | 0 | 2 | 0.00 / 1.75 | 0 | 5 | — / — |
| $80.00 | — / — | — | — | 0.00 / 1.20 | 0 | 2 | — / — |
| $83.00 | 21.00 / 24.30 | 0 | 1 | 0.00 / 2.15 | 0 | 1 | — / — |
| $84.00 | 20.50 / 23.10 | 0 | 1 | 0.00 / 1.00 | 0 | 1 | — / — |
| $85.00 | — / — | — | — | 0.00 / 0.75 | 3 | 12 | — / 102.2% |
| $86.00 | — / — | — | — | 0.00 / 0.75 | 0 | 4 | — / — |
| $87.00 | — / — | — | — | 0.00 / 0.75 | 0 | 8 | — / — |
| $88.00 | — / — | — | — | 0.00 / 0.95 | 0 | 6 | — / — |
| $89.00 | — / — | — | — | 0.00 / 2.15 | 0 | 4 | — / — |
| $90.00 | — / — | — | — | 0.00 / 0.85 | 3 | 17 | — / 84.4% |
| $91.00 | — / — | — | — | 0.00 / 2.15 | 0 | 4 | — / — |
| $92.00 | — / — | — | — | 0.00 / 0.45 | 0 | 12 | — / — |
| $93.00 | 11.00 / 14.40 | 0 | 2 | 0.00 / 0.95 | 0 | 26 | — / — |
| $94.00 | 10.60 / 13.20 | 0 | 4 | 0.00 / 0.45 | 0 | 66 | — / — |
| $95.00 | 9.70 / 12.30 | 15 | 27 | 0.00 / 0.75 | 0 | 36 | 110.3% / — |
| $96.00 | 8.60 / 11.40 | 0 | 1 | 0.00 / 0.75 | 0 | 12 | — / — |
| $97.00 | 7.70 / 10.20 | 1 | 8 | 0.00 / 2.00 | 0 | 2 | 48.1% / — |
| $98.00 | 7.10 / 9.60 | 0 | 9 | 0.00 / 2.35 | 0 | 24 | — / — |
| $99.00 | 6.10 / 8.70 | 1 | 11 | 0.00 / 2.45 | 0 | 21 | 61.6% / — |
| $100.00 | 5.30 / 8.00 | 0 | 22 | 0.05 / 0.95 | 0 | 1 | — / — |
| $101.00 | 4.20 / 7.20 | 0 | 10 | 0.05 / 2.65 | 0 | 3 | — / — |
| $102.00 | — / — | — | — | 0.00 / 3.10 | 0 | 1 | — / — |
| $103.00 | 3.40 / 5.80 | 0 | 4 | 0.90 / 1.70 | 6 | 10 | — / 43.2% |
| $104.00 | 2.90 / 5.30 | 0 | 3 | 0.05 / 3.60 | 0 | 1 | — / — |
| $105.00 | 2.75 / 3.30 | 1 | 137 | 1.55 / 2.50 | 1 | 25 | 62.1% / 46.9% |
| $106.00 | 2.25 / 2.75 | 5 | 1 | 2.15 / 3.10 | 15 | 16 | 46.9% / 41.6% |
| $107.00 | 1.00 / 2.40 | 0 | 17 | 2.75 / 3.80 | 0 | 1 | — / — |
| $108.00 | 1.45 / 2.00 | 5 | 10 | — / — | — | — | 41.9% / — |
| $109.00 | 1.15 / 1.65 | 0 | 11 | 4.10 / 5.40 | 30 | 0 | — / 43.2% |
| $110.00 | 0.90 / 1.45 | 3 | 20 | — / — | — | — | 43.6% / — |
| $111.00 | 0.00 / 2.90 | 0 | 1 | — / — | — | — | — / — |
| $112.00 | 0.40 / 2.70 | 22 | 1 | — / — | — | — | 43.7% / — |
| $113.00 | 0.00 / 2.95 | 0 | 1 | — / — | — | — | — / — |
| $114.00 | 0.00 / 2.70 | 0 | 2 | — / — | — | — | — / — |
| $115.00 | 0.00 / 2.50 | 0 | 13 | 8.00 / 11.50 | 0 | 1 | — / — |
| $120.00 | 0.00 / 2.50 | 0 | 1 | — / — | — | — | — / — |
| $130.00 | 0.00 / 2.20 | 0 | 3 | — / — | — | — | — / — |
| $135.00 | 0.00 / 2.15 | 0 | 1 | — / — | — | — | — / — |
