GE Aerospace · Options · TradingHolo

GE Aerospace · Options · TradingHolo

Put / call (volume)

0.50

bullish tilt

Implied volatility

—

at the money

Premium today

$10.43M

48% buyer-initiated

Next expiry

Fri 23 Oct

13 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 61 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$190.00	— / —	—	—	0.00 / 2.14	0	66	— / —
$195.00	— / —	—	—	0.00 / 2.14	0	16	— / —
$200.00	113.45 / 115.30	1	1	0.00 / 0.84	0	2	178.8% / —
$225.00	— / —	—	—	0.00 / 0.99	0	24	— / —
$230.00	83.20 / 85.60	0	19	0.00 / 0.75	0	29	— / —
$235.00	— / —	—	—	0.00 / 0.75	0	14	— / —
$240.00	— / —	—	—	0.00 / 0.31	5	7	— / 91.5%
$245.00	— / —	—	—	0.00 / 0.75	0	46	— / —
$250.00	63.45 / 65.50	5	20	0.00 / 0.19	3	18	107.1% / 71.5%
$255.00	58.25 / 60.65	5	0	0.05 / 0.28	4	28	101.2% / 70.9%
$260.00	— / —	—	—	0.01 / 0.28	1	36	— / 65.0%
$262.50	— / —	—	—	0.11 / 0.16	21	5	— / 61.1%
$265.00	— / —	—	—	0.06 / 0.40	8	50	— / 63.3%
$267.50	— / —	—	—	0.14 / 0.39	2	47	— / 61.0%
$270.00	43.70 / 45.90	2	0	0.11 / 0.51	10	44	68.2% / 58.4%
$272.50	41.30 / 43.50	3	0	0.19 / 0.58	3	26	68.0% / 58.1%
$275.00	38.85 / 41.10	2	3	0.31 / 0.63	9	45	78.1% / 58.3%
$277.50	— / —	—	—	0.51 / 0.76	7	1	— / 57.9%
$280.00	34.15 / 36.40	0	19	0.71 / 1.02	53	238	— / 59.3%
$282.50	31.85 / 34.10	1	6	0.87 / 1.11	20	20	63.9% / 57.3%
$285.00	29.70 / 31.85	1	7	1.12 / 1.42	159	218	59.2% / 57.2%
$287.50	27.15 / 29.70	1	6	1.31 / 1.74	16	58	62.2% / 55.9%
$290.00	25.35 / 27.15	1	30	1.74 / 2.02	87	558	55.2% / 57.0%
$292.50	23.20 / 25.35	7	2	2.11 / 2.46	4	20	61.1% / 55.8%
$295.00	21.20 / 23.35	10	7	2.51 / 3.00	62	113	60.4% / 55.1%
$297.50	19.20 / 21.55	0	2	3.10 / 3.65	29	46	— / 56.0%
$300.00	17.25 / 19.50	18	94	3.75 / 4.25	93	411	60.5% / 55.6%
$302.50	15.45 / 17.65	38	12	4.45 / 5.15	46	57	58.8% / 55.9%
$305.00	13.95 / 16.25	14	193	5.20 / 6.15	33	199	55.3% / 56.5%
$307.50	12.85 / 14.55	16	70	6.25 / 6.90	19	197	53.0% / 55.0%
$310.00	11.30 / 12.40	58	847	7.15 / 7.75	17	255	55.9% / 53.8%
$312.50	10.00 / 11.05	35	127	8.15 / 9.15	42	11	54.4% / 55.6%
$315.00	8.60 / 9.80	157	84	9.35 / 10.90	33	49	56.9% / 55.6%
$317.50	7.45 / 8.70	94	7	10.55 / 12.20	56	10	54.9% / 52.7%
$320.00	6.50 / 7.55	100	267	11.95 / 13.60	56	72	55.0% / 54.4%
$322.50	5.60 / 6.70	102	12	13.70 / 15.30	0	25	55.2% / —
$325.00	4.80 / 5.85	134	268	14.90 / 16.80	3	22	54.8% / 53.2%
$327.50	3.95 / 5.35	16	65	16.50 / 18.70	1	0	55.4% / 49.2%
$330.00	3.45 / 4.00	221	253	18.75 / 20.40	1	91	53.7% / 39.9%
$332.50	2.81 / 3.40	17	12	— / —	—	—	53.2% / —
$335.00	2.49 / 2.76	68	167	22.15 / 24.35	2	40	55.4% / 53.4%
$337.50	1.78 / 2.45	36	7	23.95 / 26.50	20	0	52.7% / 55.6%
$340.00	1.63 / 1.90	108	431	26.45 / 28.50	7	45	53.6% / 57.8%
$342.50	1.28 / 1.69	12	2	— / —	—	—	51.9% / —
$345.00	0.98 / 1.60	35	73	30.55 / 33.15	4	7	53.3% / 56.9%
$347.50	0.82 / 1.19	3	41	— / —	—	—	50.7% / —
$350.00	0.66 / 1.08	84	140	35.25 / 37.40	0	5	53.2% / —
$352.50	0.28 / 1.20	0	1	— / —	—	—	— / —
$355.00	0.38 / 0.82	8	106	— / —	—	—	54.2% / —
$360.00	0.29 / 0.44	405	88	44.85 / 47.30	0	13	54.7% / —
$365.00	0.20 / 0.35	66	76	49.75 / 51.85	0	50	56.3% / —
$370.00	0.13 / 0.49	37	91	54.70 / 57.10	5	2	56.2% / 72.9%
$375.00	0.00 / 0.75	1	17	59.65 / 61.85	5	0	61.0% / 76.9%
$380.00	0.00 / 0.30	2	12	— / —	—	—	54.1% / —
$385.00	0.00 / 0.76	0	10	— / —	—	—	— / —
$390.00	0.00 / 0.59	1	19	— / —	—	—	79.6% / —
$395.00	0.00 / 0.88	0	8	— / —	—	—	— / —
$400.00	0.00 / 0.39	0	2	— / —	—	—	— / —
$410.00	0.00 / 0.87	0	1	— / —	—	—	— / —
$420.00	0.00 / 0.75	0	6	— / —	—	—	— / —
$425.00	0.00 / 0.75	0	6	— / —	—	—	— / —