GE Vernova Inc · Options · TradingHolo

GE Vernova Inc · Options · TradingHolo

Put / call (volume)

1.27

bearish tilt

Implied volatility

—

at the money

Premium today

$56.74M

47% buyer-initiated

Next expiry

Fri 23 Oct

16 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 85 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$800.00	118.40 / 125.60	1	1	0.85 / 2.90	196	154	63.8% / 59.2%
$805.00	113.40 / 120.00	0	1	0.05 / 2.55	178	66	— / 61.2%
$810.00	— / —	—	—	0.05 / 5.10	136	95	— / 60.5%
$815.00	— / —	—	—	0.15 / 2.80	108	102	— / 60.9%
$820.00	99.10 / 108.00	0	2	1.30 / 2.75	59	194	— / 57.4%
$825.00	94.00 / 102.00	1	1	0.80 / 3.90	50	158	57.2% / 57.9%
$830.00	90.00 / 98.50	2	2	1.10 / 3.90	51	91	58.1% / 57.2%
$835.00	85.20 / 93.70	0	4	1.45 / 4.50	22	67	— / 54.4%
$840.00	80.60 / 87.90	5	9	2.05 / 4.70	7	90	57.0% / 57.2%
$845.00	76.20 / 83.30	0	1	2.65 / 5.60	7	80	— / 55.5%
$850.00	72.00 / 79.90	1	58	4.10 / 5.80	37	159	53.1% / 55.3%
$855.00	67.50 / 75.50	0	5	2.20 / 6.60	10	76	— / 53.4%
$860.00	63.30 / 70.70	12	25	5.10 / 7.30	103	258	54.9% / 54.2%
$865.00	59.30 / 68.00	0	1	5.50 / 8.00	16	71	— / 53.2%
$870.00	55.10 / 63.20	0	13	6.40 / 8.80	43	181	— / 49.2%
$875.00	51.40 / 59.70	0	5	8.60 / 10.50	149	312	— / 51.1%
$880.00	48.50 / 54.00	4	31	9.50 / 11.30	48	240	55.2% / 53.4%
$885.00	44.80 / 50.90	0	37	10.30 / 12.90	24	404	— / 53.2%
$890.00	41.40 / 46.90	0	14	12.10 / 15.00	34	64	— / 51.8%
$895.00	38.10 / 43.50	0	9	13.50 / 16.00	15	65	— / 53.6%
$900.00	36.10 / 40.30	11	115	14.30 / 20.00	213	428	51.8% / 51.4%
$902.50	33.50 / 38.30	0	28	16.00 / 19.20	28	3	— / 52.3%
$905.00	32.30 / 37.40	0	4	17.10 / 19.80	19	87	— / 52.3%
$907.50	30.20 / 36.60	0	12	17.90 / 21.70	13	5	— / 51.0%
$910.00	29.70 / 34.70	3	155	19.10 / 21.70	27	231	47.4% / 51.9%
$912.50	— / —	—	—	20.20 / 23.50	30	3	— / 52.0%
$915.00	26.00 / 31.80	0	41	21.40 / 24.00	59	73	— / 52.6%
$917.50	25.60 / 30.40	1	19	22.00 / 26.10	8	4	47.8% / 46.7%
$920.00	24.80 / 27.70	19	17	23.80 / 26.50	59	305	52.3% / 50.5%
$922.50	23.20 / 27.10	1	16	24.50 / 30.40	23	14	52.2% / 52.9%
$925.00	22.30 / 25.60	43	54	25.00 / 30.20	35	124	50.4% / 49.7%
$927.50	21.20 / 24.40	16	27	27.20 / 31.80	3	5	51.6% / 51.5%
$930.00	20.00 / 23.10	43	60	29.00 / 32.90	53	69	51.7% / 50.0%
$932.50	18.10 / 22.30	1	10	29.20 / 35.40	2	2	46.9% / 53.0%
$935.00	18.00 / 20.80	32	14	31.60 / 36.00	133	71	50.1% / 50.2%
$937.50	16.70 / 20.90	4	0	30.80 / 37.40	2	12	47.1% / 46.5%
$940.00	15.90 / 18.60	54	201	33.50 / 38.60	32	68	50.6% / 50.2%
$942.50	14.50 / 17.90	12	2	35.10 / 40.20	3	6	50.9% / 49.7%
$945.00	14.40 / 16.70	29	90	35.70 / 43.00	0	49	51.3% / —
$947.50	13.60 / 17.80	12	0	39.30 / 43.90	1	3	50.7% / 49.6%
$950.00	13.10 / 14.90	330	146	40.50 / 45.10	43	148	51.0% / 48.6%
$955.00	10.60 / 14.50	58	40	42.70 / 50.60	36	58	50.0% / 50.3%
$960.00	9.30 / 11.70	92	49	46.40 / 53.70	20	29	49.9% / 46.2%
$962.50	8.60 / 11.10	129	64	47.10 / 55.20	16	8	49.9% / 49.1%
$965.00	8.00 / 10.40	47	17	50.40 / 58.00	10	91	50.1% / 49.3%
$967.50	7.40 / 10.20	19	56	51.90 / 59.40	1	1	50.7% / 51.9%
$970.00	6.90 / 9.80	195	89	53.70 / 60.10	24	123	48.7% / 50.8%
$972.50	5.70 / 9.30	6	9	55.80 / 64.00	1	2	47.3% / 49.2%
$975.00	5.80 / 8.00	104	22	59.50 / 64.70	21	48	49.9% / 49.6%
$977.50	3.20 / 7.40	10	11	— / —	—	—	49.1% / —
$980.00	4.70 / 7.00	114	92	61.80 / 68.40	45	90	49.5% / 49.3%
$982.50	2.25 / 7.60	7	1	64.30 / 70.80	0	15	46.3% / —
$985.00	3.90 / 7.20	17	54	66.30 / 72.60	2	44	50.7% / 44.3%
$987.50	1.85 / 6.90	6	13	68.00 / 76.00	1	8	48.0% / 44.8%
$990.00	1.65 / 6.40	27	70	70.20 / 77.60	21	54	49.8% / 48.7%
$992.50	2.90 / 6.20	7	1	72.30 / 80.00	0	5	51.3% / —
$995.00	2.50 / 5.70	18	148	74.40 / 83.00	0	11	50.1% / —
$997.50	2.60 / 5.40	25	17	76.10 / 84.40	0	5	47.5% / —
$1,000.00	2.50 / 4.50	211	160	80.40 / 85.40	0	47	49.3% / —
$1,002.50	1.55 / 4.20	15	6	81.70 / 89.00	0	3	49.4% / —
$1,005.00	2.10 / 6.40	19	63	82.90 / 91.00	7	30	50.3% / 51.7%
$1,007.50	0.90 / 3.40	2	13	86.10 / 94.00	0	36	51.7% / —
$1,010.00	1.80 / 3.40	38	75	87.20 / 96.00	8	21	49.0% / 52.7%
$1,012.50	0.70 / 2.85	200	4	91.10 / 98.00	0	1	46.2% / —
$1,015.00	0.90 / 2.60	42	17	92.40 / 101.00	0	3	49.6% / —
$1,017.50	0.45 / 2.50	7	24	94.60 / 103.00	0	16	49.8% / —
$1,020.00	0.30 / 2.45	29	42	98.20 / 105.00	0	31	49.3% / —
$1,022.50	0.10 / 2.80	0	12	99.40 / 108.00	0	2	— / —
$1,025.00	0.00 / 2.30	87	88	101.60 / 110.00	0	19	48.7% / —
$1,027.50	0.00 / 2.75	5	8	103.50 / 112.00	0	1	46.1% / —
$1,030.00	0.00 / 1.70	123	324	106.60 / 115.00	1	39	50.4% / 48.0%
$1,032.50	0.85 / 1.70	23	6	108.30 / 117.00	0	1	49.3% / —
$1,035.00	0.30 / 1.55	12	55	111.40 / 120.00	0	1	46.1% / —
$1,040.00	0.00 / 1.30	38	85	117.60 / 123.80	0	7	48.3% / —
$1,045.00	0.00 / 3.70	1	170	122.00 / 129.00	0	5	47.2% / —
$1,050.00	0.10 / 1.50	48	318	126.40 / 133.80	0	9	50.5% / —
$1,055.00	0.00 / 1.20	9	236	131.80 / 138.80	0	2	50.2% / —
$1,060.00	0.00 / 4.80	0	173	— / —	—	—	— / —
$1,065.00	0.00 / 2.30	0	44	— / —	—	—	— / —
$1,070.00	0.05 / 0.90	11	36	146.10 / 153.60	3	1	50.1% / 59.9%
$1,075.00	0.00 / 1.10	2	34	— / —	—	—	47.2% / —
$1,080.00	0.00 / 1.25	10	38	— / —	—	—	48.6% / —
$1,085.00	0.05 / 0.50	1	32	— / —	—	—	52.2% / —
$1,090.00	0.05 / 1.85	1	70	— / —	—	—	51.9% / —
$1,095.00	0.00 / 0.75	4	41	171.20 / 178.60	0	1	55.4% / —