Markets › United States › NYSE › GFL

GFL Environmental Inc

NYSE:GFLIndustrialsSTOXX:EDD24BPrussell1000

$44.68+1.89%At closeAt close · Tue 20 Oct · ≈ AED 164.09 · Market cap $19.48B · Next earnings Wed 28 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$35.00	— / —	—	—	0.00 / 2.25	2	0	— / 92.9%
$36.00	— / —	—	—	0.00 / 2.20	0	2	— / —
$37.50	— / —	—	—	0.00 / 2.35	0	13	— / —
$40.00	— / —	—	—	0.60 / 1.45	943	2,000	— / 92.2%
$41.50	— / —	—	—	0.00 / 1.90	0	8	— / —
$42.00	0.85 / 5.00	1	0	0.00 / 3.20	1	0	66.3% / 62.4%
$42.50	0.45 / 4.50	1	0	0.00 / 3.30	1	0	62.5% / 58.8%
$43.00	0.20 / 4.10	1	0	— / —	—	—	60.1% / —
$43.50	0.00 / 1.90	1,600	1,000	0.00 / 3.60	1	0	76.0% / 53.2%
$44.00	0.00 / 3.50	1	0	0.00 / 3.80	1	0	56.2% / 50.8%
$44.50	0.00 / 3.30	5	0	0.05 / 4.00	1	0	60.3% / 51.2%
$45.00	0.00 / 3.10	269	1	0.20 / 4.40	1	0	78.1% / 50.3%
$45.50	— / —	—	—	0.50 / 4.60	1	0	— / 50.4%
$46.00	0.00 / 2.75	1	0	0.90 / 5.00	1	0	65.2% / 51.7%