General Motors Co

NYSE:GMConsumer CyclicalSTOXX:EDD24BPSTOXX:SX50UL

$82.75−1.44%LiveIn session · ≈ AED 303.90 · Market cap $72.61B · Next earnings Tue 20 Oct

🔔 Alert▶ Test a strategy

General Motors Co · Options · TradingHolo

Put / call (volume)

0.58

bullish tilt

Implied volatility

—

at the money

Premium today

$6M

50% buyer-initiated

Next expiry

Fri 23 Oct

13 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 41 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$45.00	38.10 / 40.00	1	0	0.00 / 2.13	0	3	262.1% / —
$50.00	— / —	—	—	0.00 / 0.07	0	2	— / —
$55.00	28.25 / 30.40	1	0	0.00 / 0.63	0	4	176.0% / —
$60.00	— / —	—	—	0.00 / 1.20	0	14	— / —
$65.00	— / —	—	—	0.00 / 0.02	1	92	— / 87.5%
$66.00	— / —	—	—	0.00 / 0.02	0	1	— / —
$67.00	— / —	—	—	0.00 / 0.02	2	18	— / 66.9%
$68.00	— / —	—	—	0.00 / 0.05	3	29	— / 80.8%
$69.00	— / —	—	—	0.02 / 0.05	12	36	— / 64.9%
$70.00	— / —	—	—	0.01 / 0.17	22	121	— / 63.5%
$71.00	— / —	—	—	0.01 / 0.26	11	44	— / 61.3%
$72.00	10.60 / 13.35	5	8	0.00 / 0.15	35	145	71.0% / 61.6%
$73.00	10.05 / 12.10	0	113	0.11 / 0.21	44	99	— / 65.2%
$74.00	9.35 / 11.15	0	8	0.13 / 0.26	70	104	— / 59.9%
$75.00	8.50 / 10.10	0	16	0.20 / 0.35	62	345	— / 62.5%
$76.00	7.65 / 9.35	5	0	0.25 / 0.44	88	241	57.8% / 60.4%
$77.00	6.75 / 8.00	5	17	0.44 / 0.59	109	255	96.6% / 60.0%
$78.00	6.00 / 6.80	10	60	0.60 / 0.75	232	121	59.1% / 59.1%
$79.00	4.25 / 6.90	0	128	0.87 / 0.90	82	262	— / 59.6%
$80.00	5.00 / 5.35	11	36	1.08 / 1.33	191	701	55.2% / 57.4%
$81.00	3.80 / 4.55	17	89	1.38 / 1.66	93	458	58.4% / 58.7%
$82.00	3.45 / 3.90	9	509	1.74 / 1.87	59	225	58.9% / 57.6%
$83.00	2.83 / 3.45	71	690	1.95 / 2.79	264	489	58.3% / 58.6%
$84.00	2.35 / 2.79	192	575	2.47 / 2.97	101	116	57.0% / 58.0%
$85.00	2.03 / 2.23	225	1,079	3.05 / 3.40	764	126	56.3% / 53.7%
$86.00	1.59 / 1.82	169	546	3.60 / 4.20	34	18	56.4% / 57.9%
$87.00	1.35 / 1.44	225	359	4.05 / 5.00	14	11	56.7% / 57.0%
$88.00	0.89 / 1.15	56	298	4.85 / 5.60	0	3	55.7% / —
$89.00	0.78 / 0.89	71	113	5.75 / 6.50	68	22	55.2% / 56.6%
$90.00	0.60 / 0.67	391	667	5.65 / 7.30	25	1	54.3% / 54.6%
$91.00	0.42 / 0.51	65	74	6.50 / 8.25	15	0	55.0% / 55.0%
$92.00	0.24 / 0.40	40	13	7.40 / 9.15	0	2	53.9% / —
$93.00	0.22 / 0.28	102	48	— / —	—	—	53.3% / —
$94.00	0.11 / 0.25	16	27	— / —	—	—	54.3% / —
$95.00	0.01 / 0.15	1	234	10.20 / 12.65	0	20	54.7% / —
$96.00	0.00 / 0.25	7	3	— / —	—	—	52.1% / —
$97.00	0.00 / 0.24	7	66	— / —	—	—	54.2% / —
$98.00	0.00 / 0.10	17	142	— / —	—	—	53.4% / —
$99.00	0.00 / 0.22	0	135	— / —	—	—	— / —
$100.00	0.00 / 0.41	17	109	— / —	—	—	52.0% / —
$105.00	0.00 / 0.02	3	54	— / —	—	—	66.5% / —