GameStop Corp · Options · TradingHolo

GameStop Corp · Options · TradingHolo

Put / call (volume)

0.13

bullish tilt

Implied volatility

—

at the money

Premium today

$69.97M

50% buyer-initiated

Next expiry

Fri 23 Oct

17 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 53 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$5.00	21.55 / 23.15	0	5	0.00 / 0.01	1	14	— / 464.4%
$8.00	16.80 / 20.90	0	3	0.00 / 0.01	0	4	— / —
$9.00	16.55 / 19.90	0	3	0.00 / 0.01	0	3	— / —
$10.00	15.55 / 18.90	0	3	0.00 / 0.01	0	4	— / —
$11.00	14.55 / 17.90	0	8	0.00 / 0.01	0	3	— / —
$12.00	13.55 / 16.90	0	4	0.00 / 0.01	0	3	— / —
$13.00	12.55 / 15.90	0	6	0.00 / 0.01	0	3	— / —
$13.50	12.05 / 15.45	0	3	0.00 / 0.01	0	4	— / —
$14.00	11.55 / 14.95	34	6	0.00 / 0.01	0	7	232.4% / —
$15.00	10.55 / 14.00	1	40	0.00 / 0.02	34	15	411.4% / 169.6%
$15.50	10.05 / 13.40	1	2	0.00 / 0.02	0	23	404.6% / —
$16.00	9.90 / 12.30	0	10	0.00 / 0.02	0	21	— / —
$16.50	— / —	—	—	0.00 / 0.02	0	52	— / —
$17.00	8.55 / 11.10	4	16	0.00 / 0.02	11	17	145.2% / 135.9%
$17.50	8.70 / 10.60	0	2	0.01 / 0.05	1	40	— / 156.6%
$18.00	8.20 / 10.10	222	350	0.00 / 2.13	0	123	143.8% / —
$18.50	7.90 / 9.60	0	621	0.00 / 0.21	5	173	— / 113.0%
$19.00	7.70 / 8.25	22	1,082	0.00 / 0.20	5	416	127.6% / 105.8%
$19.50	6.80 / 8.00	28	1,242	0.00 / 1.14	0	42	148.3% / —
$20.00	6.70 / 7.10	3,874	4,238	0.00 / 0.05	80	1,013	138.2% / 105.9%
$20.50	6.00 / 6.75	7	1,567	0.00 / 0.46	1	561	96.5% / 84.4%
$21.00	5.45 / 6.35	1,553	1,749	0.01 / 0.05	205	561	93.7% / 97.0%
$21.50	4.80 / 6.60	51	147	0.00 / 0.63	1	285	88.5% / 71.0%
$22.00	4.55 / 5.05	588	1,129	0.05 / 0.07	359	901	83.3% / 84.2%
$22.50	4.00 / 4.70	159	247	0.06 / 0.08	132	319	71.5% / 79.0%
$23.00	3.20 / 4.20	1,749	1,862	0.08 / 0.11	1,874	1,971	73.1% / 79.5%
$23.50	3.05 / 4.40	1,739	1,137	0.11 / 0.18	146	768	70.3% / 78.4%
$24.00	2.80 / 3.20	5,524	2,638	0.18 / 0.21	715	1,040	75.6% / 76.8%
$24.50	2.50 / 2.78	93	781	0.25 / 0.30	1,116	1,082	72.7% / 75.3%
$25.00	2.22 / 2.33	2,005	3,546	0.29 / 0.40	1,496	1,911	75.2% / 73.7%
$25.50	1.79 / 2.00	206	499	0.52 / 0.55	1,937	2,223	79.5% / 74.4%
$26.00	1.45 / 1.63	2,113	3,327	0.71 / 0.75	907	4,567	78.8% / 75.9%
$26.50	1.30 / 1.43	2,786	1,697	0.94 / 1.04	466	2,087	78.1% / 77.8%
$27.00	1.10 / 1.18	17,135	9,808	1.21 / 1.37	2,696	1,385	85.0% / 80.5%
$27.50	0.93 / 0.95	4,722	1,576	1.49 / 1.70	206	1,223	82.4% / 79.6%
$28.00	0.77 / 0.86	11,241	10,125	1.82 / 1.99	382	477	84.7% / 84.0%
$28.50	0.59 / 0.76	1,806	2,220	2.19 / 2.52	37	47	88.7% / 83.1%
$29.00	0.53 / 0.58	3,670	2,758	2.52 / 2.96	1,850	133	88.3% / 85.6%
$29.50	0.45 / 0.49	1,794	820	2.78 / 3.40	30	99	91.8% / 88.6%
$30.00	0.38 / 0.39	16,766	13,037	3.25 / 3.90	19	87	92.6% / 82.8%
$30.50	0.29 / 0.34	217	492	2.76 / 5.25	0	1	92.4% / —
$31.00	0.26 / 0.31	554	561	3.90 / 4.80	1	492	99.1% / 103.4%
$31.50	0.21 / 0.29	154	312	3.65 / 6.20	1	0	105.0% / 140.8%
$32.00	0.20 / 0.24	6,564	2,397	4.85 / 5.70	1	187	106.1% / 102.5%
$32.50	0.19 / 0.22	40	75	5.25 / 6.55	30	0	105.1% / 106.4%
$33.00	0.17 / 0.20	542	255	— / —	—	—	111.4% / —
$33.50	0.15 / 0.21	106	14	6.35 / 7.45	28	65	114.0% / 133.7%
$34.00	0.13 / 0.21	170	113	6.20 / 8.60	3	0	118.6% / 102.7%
$34.50	0.07 / 0.23	41	62	— / —	—	—	120.5% / —
$35.00	0.13 / 0.14	7,541	12,477	7.05 / 9.35	0	39	122.2% / —
$35.50	0.11 / 0.16	250	31	— / —	—	—	126.8% / —
$36.00	0.04 / 0.14	547	277	— / —	—	—	131.2% / —
$36.50	0.10 / 0.11	2,724	3,625	— / —	—	—	132.0% / —