Globus Medical Inc

NYSE:GMEDHealthcareNASDAQ:NQUSMGSTOXX:EDD24BP

$75.65−1.38%At closeAt close · Tue 20 Oct · ≈ AED 277.82 · Market cap $10.16B · Next earnings Thu 5 Nov · Extended $75.78 +0.17%

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$60.00	16.90 / 19.40	0	14	0.00 / 2.45	0	13	— / —
$65.00	— / —	—	—	0.00 / 2.80	0	1	— / —
$67.50	— / —	—	—	0.00 / 3.10	0	7	— / —
$70.00	— / —	—	—	1.00 / 2.85	0	12	— / —
$72.50	— / —	—	—	1.70 / 3.70	1	11	— / 45.8%
$75.00	4.90 / 6.70	4	10	2.50 / 3.50	11	3	50.5% / 44.0%
$77.50	3.70 / 4.20	8	610	3.50 / 4.70	11	1	43.8% / 42.1%
$80.00	2.60 / 4.50	4	58	5.50 / 6.20	4	0	45.6% / 39.8%
$82.50	1.15 / 3.60	0	4	— / —	—	—	— / —
$85.00	1.15 / 2.55	10	241	— / —	—	—	41.7% / —
$90.00	0.00 / 2.10	0	20	— / —	—	—	— / —