Generac Holdings Inc

NYSE:GNRCIndustrialsCBOE:SPESGNASDAQ:NQUSMG

$193.31+0.33%At closeAt close · Tue 20 Oct · ≈ AED 709.93 · Market cap $11.41B · Next earnings Wed 28 Oct

🔔 Alert▶ Test a strategy

Generac Holdings Inc · Options · TradingHolo

Put / call (volume)

0.90

balanced

Implied volatility

—

at the money

Premium today

$2.22M

49% buyer-initiated

Next expiry

Fri 23 Oct

14 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 40 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$150.00	40.80 / 44.40	0	1	0.00 / 2.15	0	1	— / —
$155.00	— / —	—	—	0.00 / 2.15	0	1	— / —
$160.00	30.90 / 34.50	0	1	0.00 / 1.25	0	4	— / —
$165.00	— / —	—	—	0.00 / 0.95	0	30	— / —
$170.00	— / —	—	—	0.10 / 0.75	5	5	— / 61.7%
$175.00	16.90 / 19.60	0	25	0.55 / 1.35	40	36	— / 53.6%
$177.50	— / —	—	—	0.65 / 1.65	3	0	— / 56.2%
$180.00	12.80 / 15.40	0	103	1.25 / 1.90	2	547	— / 58.3%
$185.00	9.30 / 11.60	0	4	2.50 / 2.90	33	142	— / 54.6%
$187.50	7.50 / 9.20	0	3	3.20 / 4.40	1	107	— / 53.3%
$190.00	6.00 / 7.90	0	10	4.10 / 5.10	22	78	— / 54.5%
$192.50	5.00 / 6.50	0	15	5.10 / 6.60	103	32	— / 53.9%
$195.00	3.60 / 4.90	11	8	6.40 / 7.90	12	11	53.4% / 54.8%
$197.50	3.10 / 3.90	13	19	7.60 / 9.70	6	14	51.1% / 55.8%
$200.00	2.25 / 3.00	0	37	9.50 / 11.50	4	246	— / 50.4%
$202.50	1.90 / 2.40	2	2	10.80 / 13.40	0	17	52.0% / —
$205.00	1.15 / 1.90	52	25	12.80 / 15.40	6	24	52.0% / 54.8%
$207.50	0.75 / 1.40	2	14	14.90 / 17.90	0	41	51.5% / —
$210.00	0.45 / 1.15	22	238	17.10 / 20.10	8	114	51.0% / 55.4%
$212.50	0.25 / 0.95	1	26	19.40 / 22.40	0	3	52.9% / —
$215.00	0.15 / 1.25	0	25	21.60 / 24.60	0	30	— / —
$217.50	0.05 / 1.90	0	11	24.10 / 27.00	0	4	— / —
$220.00	0.10 / 1.50	6	85	26.50 / 29.10	0	12	69.7% / —
$222.50	0.00 / 1.40	6	10	28.80 / 31.90	0	2	72.9% / —
$225.00	0.00 / 1.45	2	339	31.40 / 34.10	0	1	84.7% / —
$227.50	0.00 / 1.75	0	16	— / —	—	—	— / —
$230.00	0.00 / 2.15	2	70	36.20 / 39.30	0	400	60.2% / —
$232.50	0.00 / 2.20	0	8	— / —	—	—	— / —
$235.00	0.00 / 2.20	0	4	41.10 / 44.00	0	15	— / —
$237.50	0.00 / 2.15	0	4	— / —	—	—	— / —
$240.00	0.00 / 2.15	0	40	— / —	—	—	— / —
$245.00	0.00 / 2.15	0	6	— / —	—	—	— / —
$250.00	0.00 / 2.15	0	14	— / —	—	—	— / —
$252.50	0.00 / 2.15	0	4	— / —	—	—	— / —
$255.00	0.00 / 2.15	0	1	— / —	—	—	— / —
$260.00	0.00 / 2.15	0	12	— / —	—	—	— / —
$265.00	0.00 / 2.15	0	4	— / —	—	—	— / —
$270.00	0.00 / 2.15	0	6	— / —	—	—	— / —
$275.00	0.00 / 2.15	0	1	— / —	—	—	— / —
$280.00	0.00 / 2.15	0	2	— / —	—	—	— / —