Gold.com Inc

NYSE:GOLDFinancial ServicesCBOEFTSE:MRUTrussell2000

$38.19+0.05%At closeAt close · Wed 21 Oct · ≈ AED 140.25 · Market cap $1.11B · Next earnings Tue 10 Nov · Extended $38.40 +0.55%

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$24.00	13.20 / 16.50	0	1	0.00 / 0.25	0	10	— / —
$29.00	— / —	—	—	0.00 / 2.35	0	1	— / —
$30.00	— / —	—	—	0.05 / 0.50	0	19	— / —
$34.00	4.00 / 6.50	0	2	0.70 / 1.00	72	817	— / 57.2%
$35.00	3.20 / 5.80	0	1	0.95 / 1.30	93	73	— / 56.6%
$39.00	2.10 / 2.40	1	18	2.00 / 3.20	1	411	74.1% / 58.0%
$40.00	1.70 / 2.40	9	6	3.00 / 4.40	0	51	57.3% / —
$44.00	0.65 / 1.10	61	141	5.40 / 7.80	0	27	58.7% / —
$45.00	0.60 / 0.85	55	156	6.40 / 8.00	10	3	55.8% / 54.7%
$49.00	0.10 / 0.55	33	600	9.00 / 12.40	0	37	59.4% / —
$50.00	0.20 / 0.45	11	128	10.70 / 12.70	0	1	62.6% / —
$54.00	0.05 / 0.40	6	70	13.80 / 16.90	0	1	54.4% / —
$55.00	0.00 / 1.75	0	15	— / —	—	—	— / —
$59.00	0.00 / 1.10	1	10	18.70 / 22.00	0	1	64.7% / —
$60.00	0.00 / 2.25	0	2	— / —	—	—	— / —