| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $170.00 | 113.90 / 117.60 | 0 | 1 | — / — | — | — | — / — |
| $180.00 | 104.00 / 107.70 | 0 | 1 | — / — | — | — | — / — |
| $185.00 | 99.00 / 102.70 | 0 | 1 | — / — | — | — | — / — |
| $190.00 | 94.10 / 97.80 | 0 | 1 | 0.00 / 1.80 | 0 | 4 | — / — |
| $195.00 | 89.20 / 92.70 | 0 | 1 | — / — | — | — | — / — |
| $200.00 | — / — | — | — | 0.05 / 1.45 | 1 | 31 | — / 57.0% |
| $210.00 | 74.60 / 78.00 | 0 | 21 | 0.00 / 2.25 | 0 | 31 | — / — |
| $220.00 | 65.00 / 68.50 | 0 | 1 | 0.05 / 2.25 | 0 | 10 | — / — |
| $230.00 | — / — | — | — | 0.30 / 2.05 | 1 | 11 | — / 50.2% |
| $240.00 | 46.60 / 49.60 | 0 | 3 | 1.15 / 3.60 | 0 | 44 | — / — |
| $250.00 | 38.30 / 41.20 | 20 | 0 | 2.70 / 4.10 | 366 | 1,058 | 46.4% / 46.4% |
| $260.00 | 29.90 / 33.40 | 1 | 8 | 4.20 / 6.30 | 3 | 44 | 45.2% / 45.4% |
| $270.00 | 22.70 / 26.20 | 0 | 11 | 7.30 / 9.20 | 4 | 191 | — / 45.0% |
| $280.00 | 17.30 / 19.90 | 3 | 46 | 10.80 / 13.10 | 4 | 38 | 44.2% / 44.6% |
| $290.00 | 12.80 / 14.20 | 5 | 60 | 15.50 / 18.80 | 0 | 16 | 41.1% / — |
| $300.00 | 8.10 / 11.00 | 3 | 26 | 21.30 / 24.50 | 5 | 4 | 40.7% / 44.0% |
| $310.00 | 5.80 / 7.80 | 1 | 13 | 28.50 / 32.40 | 0 | 6 | 42.5% / — |
| $320.00 | 3.70 / 5.60 | 14 | 42 | — / — | — | — | 42.0% / — |
| $330.00 | 2.30 / 3.40 | 17 | 7 | — / — | — | — | 42.2% / — |
| $340.00 | 1.25 / 2.10 | 1 | 8 | — / — | — | — | 42.7% / — |
| $350.00 | 0.05 / 2.55 | 0 | 3 | — / — | — | — | — / — |
| $390.00 | 0.00 / 1.75 | 0 | 2 | — / — | — | — | — / — |
| $400.00 | 0.00 / 1.60 | 0 | 2 | — / — | — | — | — / — |
