The Goldman Sachs Group Inc · Options · TradingHolo

The Goldman Sachs Group Inc · Options · TradingHolo

Put / call (volume)

0.98

balanced

Implied volatility

—

at the money

Premium today

$62.53M

49% buyer-initiated

Next expiry

Fri 23 Oct

19 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 103 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$675.00	— / —	—	—	0.00 / 4.30	0	63	— / —
$680.00	— / —	—	—	0.00 / 4.30	0	110	— / —
$685.00	— / —	—	—	0.00 / 4.30	0	37	— / —
$690.00	187.55 / 195.50	0	1	0.00 / 4.30	0	123	— / —
$695.00	— / —	—	—	0.00 / 4.30	0	10	— / —
$700.00	177.55 / 185.50	0	1	0.00 / 4.30	0	28	— / —
$705.00	— / —	—	—	0.00 / 4.30	0	14	— / —
$710.00	— / —	—	—	0.00 / 4.30	0	33	— / —
$715.00	162.30 / 170.30	0	1	0.00 / 4.30	0	4	— / —
$720.00	157.60 / 165.55	0	1	0.00 / 4.30	0	11	— / —
$725.00	— / —	—	—	0.00 / 4.30	0	47	— / —
$730.00	— / —	—	—	0.00 / 4.30	0	57	— / —
$735.00	142.60 / 150.40	0	2	0.00 / 4.30	0	37	— / —
$740.00	— / —	—	—	0.00 / 4.30	0	17	— / —
$745.00	132.35 / 141.00	0	3	0.01 / 0.11	52	34	— / 43.3%
$750.00	127.35 / 136.00	0	5	0.00 / 0.10	0	48	— / —
$755.00	122.25 / 130.25	0	1	0.00 / 0.74	0	53	— / —
$760.00	117.65 / 125.65	0	1	0.00 / 2.27	0	220	— / —
$765.00	112.70 / 120.70	0	2	0.00 / 4.35	0	33	— / —
$770.00	107.45 / 115.35	0	1	0.00 / 4.35	0	32	— / —
$775.00	102.35 / 110.85	0	2	0.00 / 4.40	1	25	— / 55.4%
$780.00	97.85 / 103.30	1	2	0.00 / 0.48	52	46	62.6% / 41.0%
$785.00	— / —	—	—	0.00 / 0.54	15	61	— / 38.3%
$790.00	87.50 / 96.00	0	1	0.10 / 0.38	26	47	— / 33.6%
$795.00	82.70 / 91.00	0	4	0.07 / 0.85	27	29	— / 37.5%
$800.00	79.10 / 83.65	19	23	0.40 / 0.65	333	729	36.1% / 37.0%
$805.00	72.80 / 81.60	0	1	0.36 / 0.72	4	42	— / 36.6%
$810.00	68.60 / 74.50	0	3	0.60 / 1.05	73	172	— / 37.3%
$815.00	63.85 / 69.70	1	0	0.12 / 1.97	13	100	40.7% / 36.6%
$820.00	59.00 / 64.95	4	4	0.96 / 1.79	43	164	40.0% / 36.6%
$825.00	54.50 / 60.10	2	2	1.20 / 2.67	63	135	38.1% / 35.1%
$830.00	50.05 / 55.25	12	4	1.82 / 2.78	68	191	32.8% / 35.1%
$835.00	45.30 / 52.10	0	1	2.36 / 3.30	85	143	— / 31.6%
$840.00	41.25 / 46.40	6	10	2.43 / 3.85	227	279	37.8% / 33.6%
$845.00	— / —	—	—	3.15 / 4.85	44	471	— / 35.0%
$850.00	33.00 / 38.35	2	61	4.55 / 5.35	219	537	35.1% / 33.5%
$855.00	29.10 / 34.30	7	21	3.60 / 8.20	66	108	35.0% / 33.3%
$860.00	25.35 / 30.80	0	23	4.85 / 9.30	137	276	— / 33.3%
$865.00	21.80 / 27.20	11	27	6.80 / 11.40	104	190	33.9% / 32.5%
$870.00	20.35 / 22.50	8	34	9.00 / 13.15	184	168	32.4% / 31.9%
$872.50	17.80 / 22.50	2	7	9.10 / 12.50	41	47	33.8% / 32.9%
$875.00	16.15 / 20.60	13	30	11.50 / 12.80	139	148	31.3% / 31.9%
$877.50	14.75 / 18.90	12	16	11.45 / 14.10	197	115	31.4% / 31.3%
$880.00	14.55 / 17.85	50	85	14.05 / 15.35	207	124	31.5% / 31.8%
$882.50	11.60 / 16.35	9	13	13.80 / 17.85	33	14	33.3% / 33.9%
$885.00	12.50 / 14.25	102	71	15.25 / 20.45	374	117	31.2% / 32.9%
$887.50	9.45 / 13.20	8	32	16.60 / 21.25	58	169	31.9% / 31.6%
$890.00	8.20 / 12.45	48	128	19.10 / 20.75	938	236	30.5% / 30.0%
$892.50	7.95 / 11.25	34	116	19.45 / 24.70	16	86	32.7% / 31.2%
$895.00	6.25 / 10.25	15	44	21.20 / 26.25	88	112	32.2% / 30.3%
$897.50	7.40 / 8.80	32	49	22.65 / 27.90	119	78	30.2% / 31.5%
$900.00	6.90 / 7.45	368	341	24.35 / 29.65	126	173	30.6% / 32.5%
$902.50	3.90 / 8.60	6	34	26.10 / 31.40	0	10	30.7% / —
$905.00	3.90 / 7.00	341	77	27.90 / 33.25	56	81	30.8% / 27.9%
$907.50	4.00 / 5.80	34	58	29.75 / 35.15	0	13	34.7% / —
$910.00	3.00 / 5.20	164	121	31.65 / 37.05	35	138	30.5% / 31.0%
$912.50	2.82 / 5.20	25	28	33.60 / 39.15	0	4	30.7% / —
$915.00	2.72 / 4.50	39	154	35.55 / 41.05	8	54	30.8% / 31.7%
$920.00	1.97 / 3.20	234	721	40.05 / 45.30	73	104	27.9% / 32.9%
$925.00	2.08 / 2.60	61	114	44.45 / 49.70	16	47	29.7% / 31.5%
$930.00	1.50 / 2.15	72	211	48.80 / 54.20	30	44	30.5% / 35.9%
$935.00	0.66 / 2.37	290	122	53.60 / 58.85	19	89	31.9% / 22.7%
$940.00	0.54 / 2.21	175	291	58.25 / 63.50	13	64	31.5% / 34.8%
$945.00	0.47 / 1.29	28	83	63.25 / 68.40	2	55	32.3% / 30.1%
$950.00	0.55 / 0.80	237	428	68.05 / 73.35	10	75	31.3% / 29.0%
$955.00	0.00 / 0.51	19	77	71.55 / 79.30	0	82	28.5% / —
$960.00	0.05 / 0.54	52	149	76.00 / 84.80	2	58	31.4% / 31.1%
$965.00	0.15 / 0.98	104	69	80.95 / 89.75	2	17	32.0% / 31.9%
$970.00	0.05 / 0.63	201	88	— / —	—	—	33.5% / —
$975.00	0.00 / 0.45	307	82	— / —	—	—	34.4% / —
$980.00	0.05 / 0.31	103	197	— / —	—	—	34.3% / —
$985.00	0.00 / 1.47	9	59	— / —	—	—	33.1% / —
$990.00	0.10 / 0.82	12	211	— / —	—	—	39.7% / —
$995.00	0.00 / 1.05	3	50	— / —	—	—	31.1% / —
$1,000.00	0.05 / 0.45	206	491	— / —	—	—	36.9% / —
$1,005.00	0.00 / 2.68	0	172	— / —	—	—	— / —
$1,010.00	0.00 / 4.35	0	46	— / —	—	—	— / —
$1,015.00	0.00 / 4.35	0	49	— / —	—	—	— / —
$1,020.00	0.00 / 0.51	14	81	— / —	—	—	35.9% / —
$1,025.00	0.00 / 4.30	0	29	— / —	—	—	— / —
$1,030.00	0.00 / 3.30	0	40	— / —	—	—	— / —
$1,035.00	0.00 / 0.70	0	72	— / —	—	—	— / —
$1,040.00	0.01 / 0.14	30	72	— / —	—	—	42.8% / —
$1,045.00	0.00 / 4.30	0	34	— / —	—	—	— / —
$1,050.00	0.00 / 4.30	0	47	— / —	—	—	— / —
$1,055.00	0.00 / 4.30	0	13	— / —	—	—	— / —
$1,060.00	0.00 / 4.30	0	176	— / —	—	—	— / —
$1,065.00	0.00 / 4.30	0	113	— / —	—	—	— / —
$1,070.00	0.00 / 0.25	0	24	— / —	—	—	— / —
$1,075.00	0.00 / 4.30	0	24	— / —	—	—	— / —
$1,080.00	0.00 / 4.30	0	25	— / —	—	—	— / —
$1,085.00	0.00 / 4.30	0	30	— / —	—	—	— / —
$1,090.00	0.00 / 4.30	0	57	— / —	—	—	— / —
$1,095.00	0.00 / 4.30	0	23	— / —	—	—	— / —
$1,100.00	0.00 / 0.23	0	173	— / —	—	—	— / —
$1,105.00	0.00 / 4.30	0	36	— / —	—	—	— / —
$1,110.00	0.00 / 4.30	0	118	— / —	—	—	— / —
$1,115.00	0.00 / 4.30	0	23	— / —	—	—	— / —
$1,120.00	0.00 / 4.30	0	13	— / —	—	—	— / —
$1,125.00	0.00 / 4.30	0	2	— / —	—	—	— / —
$1,130.00	0.00 / 4.30	0	3	— / —	—	—	— / —
$1,135.00	0.00 / 4.30	0	6	— / —	—	—	— / —
$1,140.00	0.00 / 0.34	2	66	— / —	—	—	54.8% / —