| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $30.00 | — / — | — | — | 0.00 / 2.15 | 0 | 2 | — / — |
| $35.00 | — / — | — | — | 0.00 / 2.10 | 0 | 1 | — / — |
| $42.00 | — / — | — | — | 0.00 / 0.10 | 0 | 2 | — / — |
| $43.00 | — / — | — | — | 0.00 / 1.85 | 0 | 2 | — / — |
| $44.00 | — / — | — | — | 0.00 / 2.15 | 0 | 108 | — / — |
| $45.00 | 3.40 / 6.10 | 0 | 3 | 0.00 / 1.20 | 0 | 48 | — / — |
| $46.00 | 2.50 / 4.20 | 0 | 15 | 0.00 / 1.45 | 0 | 72 | — / — |
| $47.00 | 1.60 / 3.90 | 1 | 33 | 0.00 / 0.25 | 33 | 25 | 35.0% / 30.5% |
| $47.50 | 2.15 / 2.55 | 3 | 27 | 0.00 / 0.90 | 1 | 1 | 35.2% / 32.7% |
| $48.00 | 1.60 / 2.70 | 2 | 63 | 0.15 / 0.40 | 12 | 13 | 38.0% / 27.7% |
| $48.50 | 0.55 / 2.20 | 3 | 1,150 | 0.25 / 0.50 | 0 | 1 | 56.5% / — |
| $49.00 | 0.85 / 1.85 | 1 | 15 | 0.05 / 0.85 | 15 | 10 | 25.0% / 28.6% |
| $49.50 | 0.50 / 1.05 | 9 | 18 | 0.60 / 0.85 | 2 | 7 | 25.4% / 45.1% |
| $50.00 | 0.05 / 0.65 | 1 | 262 | 0.20 / 1.20 | 2 | 5 | 27.4% / 46.1% |
| $51.00 | 0.05 / 0.25 | 104 | 540 | 1.50 / 1.95 | 0 | 2 | 26.4% / — |
| $52.00 | 0.00 / 0.15 | 0 | 40 | 1.25 / 3.40 | 2 | 0 | — / 17.2% |
| $53.00 | 0.00 / 0.15 | 0 | 24 | 2.15 / 4.60 | 0 | 2 | — / — |
| $54.00 | 0.00 / 0.50 | 0 | 11 | 3.20 / 5.80 | 0 | 1 | — / — |
| $55.00 | 0.00 / 0.90 | 0 | 63 | — / — | — | — | — / — |
| $56.00 | 0.00 / 2.15 | 0 | 58 | — / — | — | — | — / — |
| $57.00 | 0.00 / 2.15 | 0 | 18 | — / — | — | — | — / — |
