Markets › United States › NYSE › GSL

Global Ship Lease Inc

NYSE:GSLIndustrials

$41.70+0.72%LiveIn session · ≈ AED 153.14 · Market cap $1.5B · Next earnings Mon 9 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$34.00	— / —	—	—	0.00 / 0.30	0	64	— / —
$35.00	— / —	—	—	0.00 / 0.30	17	0	— / 43.7%
$37.00	— / —	—	—	0.10 / 0.40	30	358	— / 37.9%
$38.00	— / —	—	—	0.10 / 0.75	40	102	— / 34.8%
$39.00	— / —	—	—	0.15 / 1.20	0	30	— / —
$40.00	1.10 / 3.40	0	4	0.65 / 1.20	2	130	— / 34.3%
$41.00	0.50 / 2.00	0	72	1.05 / 1.70	3	67	— / 34.8%
$42.00	0.15 / 1.35	0	56	0.55 / 2.75	0	180	— / —
$43.00	0.35 / 1.55	0	67	0.65 / 4.20	0	114	— / —
$44.00	0.35 / 0.80	0	138	1.70 / 3.90	0	134	— / —
$45.00	0.15 / 0.45	2	893	2.60 / 4.70	0	210	28.9% / —
$46.00	0.05 / 0.25	2	49	3.60 / 5.90	0	87	29.6% / —
$47.00	0.05 / 1.20	0	105	3.70 / 7.70	0	5	— / —
$48.00	0.00 / 0.65	0	67	— / —	—	—	— / —
$49.00	0.00 / 1.20	0	50	— / —	—	—	— / —
$50.00	0.00 / 0.45	0	71	— / —	—	—	— / —