| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $1,060.00 | — / — | — | — | 0.00 / 4.90 | 0 | 1 | — / — |
| $1,100.00 | — / — | — | — | 0.00 / 4.90 | 0 | 1 | — / — |
| $1,120.00 | 210.30 / 220.00 | 0 | 1 | — / — | — | — | — / — |
| $1,140.00 | — / — | — | — | 0.05 / 8.40 | 0 | 12 | — / — |
| $1,150.00 | — / — | — | — | 0.05 / 8.50 | 0 | 24 | — / — |
| $1,160.00 | — / — | — | — | 0.50 / 8.90 | 0 | 2 | — / — |
| $1,170.00 | — / — | — | — | 2.90 / 6.50 | 55 | 5 | — / 31.7% |
| $1,180.00 | 154.20 / 162.00 | 0 | 1 | 2.05 / 10.00 | 0 | 45 | — / — |
| $1,190.00 | — / — | — | — | 3.10 / 10.40 | 0 | 13 | — / — |
| $1,200.00 | 135.40 / 145.00 | 0 | 2 | 2.55 / 12.00 | 0 | 11 | — / — |
| $1,210.00 | 126.60 / 136.00 | 0 | 1 | 4.10 / 14.00 | 0 | 4 | — / — |
| $1,220.00 | — / — | — | — | 5.20 / 15.00 | 0 | 4 | — / — |
| $1,230.00 | — / — | — | — | 7.10 / 17.00 | 0 | 3 | — / — |
| $1,240.00 | 102.00 / 111.90 | 0 | 3 | — / — | — | — | — / — |
| $1,250.00 | 94.00 / 103.90 | 0 | 1 | 11.10 / 20.90 | 0 | 4 | — / — |
| $1,260.00 | 87.10 / 94.80 | 0 | 1 | 15.10 / 22.80 | 0 | 1 | — / — |
| $1,270.00 | 79.70 / 87.00 | 0 | 3 | 20.00 / 22.70 | 25 | 11 | — / 29.2% |
| $1,280.00 | 73.00 / 80.00 | 0 | 1 | 21.30 / 27.80 | 14 | 59 | — / 29.1% |
| $1,290.00 | 66.30 / 71.90 | 0 | 14 | 23.80 / 30.70 | 6 | 6 | — / 29.1% |
| $1,300.00 | 59.30 / 66.30 | 0 | 2 | 27.80 / 34.50 | 1 | 5 | — / 29.3% |
| $1,310.00 | 53.00 / 60.40 | 0 | 4 | — / — | — | — | — / — |
| $1,320.00 | 47.00 / 54.40 | 7 | 1 | 35.70 / 42.60 | 3 | 4 | 26.8% / 28.3% |
| $1,330.00 | 41.60 / 46.60 | 59 | 2 | 40.30 / 47.00 | 8 | 0 | 26.1% / 28.5% |
| $1,340.00 | 36.00 / 41.40 | 2 | 1 | — / — | — | — | 26.4% / — |
| $1,350.00 | 31.10 / 36.70 | 2 | 47 | 50.60 / 56.70 | 0 | 64 | 26.2% / — |
| $1,360.00 | 26.60 / 32.30 | 1 | 41 | — / — | — | — | 25.9% / — |
| $1,370.00 | 23.40 / 30.50 | 0 | 1 | — / — | — | — | — / — |
| $1,380.00 | 18.00 / 24.50 | 0 | 45 | 68.30 / 74.50 | 0 | 10 | — / — |
| $1,390.00 | 16.30 / 23.90 | 0 | 16 | — / — | — | — | — / — |
| $1,400.00 | 12.00 / 21.50 | 0 | 4 | — / — | — | — | — / — |
| $1,410.00 | 10.30 / 18.70 | 0 | 2 | — / — | — | — | — / — |
| $1,420.00 | 8.20 / 15.00 | 1 | 4 | — / — | — | — | 25.6% / — |
| $1,440.00 | 6.10 / 12.10 | 21 | 2 | — / — | — | — | 24.3% / — |
| $1,500.00 | 0.00 / 4.90 | 1 | 0 | — / — | — | — | 24.8% / — |
