Halliburton Co

NYSE:HALEnergyCBOE:SPESGNASDAQ:OSX

$32.76−2.21%LiveIn session · ≈ AED 120.31 · Market cap $27.29B · Next earnings Tue 20 Oct

🔔 Alert▶ Test a strategy

Halliburton Co · Options · TradingHolo

Put / call (volume)

0.28

bullish tilt

Implied volatility

—

at the money

Premium today

$1.36M

51% buyer-initiated

Next expiry

Fri 23 Oct

14 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 36 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$21.00	— / —	—	—	0.00 / 1.80	0	5	— / —
$22.00	— / —	—	—	0.01 / 0.27	230	3	— / 146.9%
$23.00	— / —	—	—	0.00 / 1.75	0	2	— / —
$24.00	— / —	—	—	0.00 / 1.35	0	9	— / —
$25.00	— / —	—	—	0.00 / 1.45	0	1	— / —
$27.00	5.90 / 7.80	0	3	0.00 / 2.13	0	1	— / —
$28.00	4.95 / 6.65	0	1	0.00 / 1.56	0	61	— / —
$29.00	3.95 / 5.85	0	2	0.00 / 1.21	0	119	— / —
$29.50	3.45 / 5.35	0	5	0.00 / 0.13	2	86	— / 58.5%
$30.00	3.45 / 3.90	160	650	0.01 / 0.18	14	116	55.0% / 67.8%
$30.50	2.66 / 3.75	4	0	0.00 / 0.18	7	354	75.8% / 55.1%
$31.00	2.24 / 2.85	6	186	0.17 / 0.21	17	350	50.1% / 52.5%
$31.50	2.11 / 2.52	0	61	0.17 / 0.37	52	256	— / 52.1%
$32.00	1.76 / 2.06	22	93	0.34 / 0.41	76	985	49.3% / 52.8%
$32.50	1.43 / 1.66	18	108	0.48 / 0.55	53	90	51.2% / 50.4%
$33.00	0.98 / 1.34	57	282	0.64 / 0.82	79	341	52.1% / 56.3%
$33.50	0.89 / 1.00	1,212	189	0.84 / 1.08	44	123	54.9% / 50.7%
$34.00	0.67 / 0.77	105	316	1.10 / 1.40	10	70	50.0% / 50.2%
$34.50	0.47 / 0.62	70	283	— / —	—	—	49.7% / —
$35.00	0.38 / 0.50	96	498	1.71 / 1.97	4	41	50.8% / 51.9%
$35.50	0.26 / 0.41	12	87	2.10 / 2.41	0	4	50.2% / —
$36.00	0.18 / 0.28	140	305	2.26 / 4.05	1	8	50.9% / 57.4%
$36.50	0.04 / 0.35	0	49	— / —	—	—	— / —
$37.00	0.00 / 0.18	18	180	3.15 / 4.80	0	5	54.5% / —
$37.50	0.00 / 0.16	27	270	— / —	—	—	53.3% / —
$38.00	0.03 / 0.07	4	63	— / —	—	—	52.7% / —
$39.00	0.00 / 0.36	0	38	— / —	—	—	— / —
$40.00	0.00 / 0.38	0	96	6.15 / 6.70	1	0	— / 70.6%
$41.00	0.00 / 0.41	0	16	— / —	—	—	— / —
$42.00	0.00 / 0.68	0	37	— / —	—	—	— / —
$43.00	0.00 / 2.13	0	101	— / —	—	—	— / —
$44.00	0.00 / 2.13	0	3	— / —	—	—	— / —
$45.00	0.00 / 1.35	0	7	— / —	—	—	— / —
$46.00	0.00 / 2.13	0	3	— / —	—	—	— / —
$47.00	0.00 / 2.00	0	2	— / —	—	—	— / —
$48.00	0.00 / 2.13	0	2	— / —	—	—	— / —