Markets › United States › NYSE › HAWK

Hawkeye 360 Inc

NYSE:HAWKIndustrials

$11.86−1.98%LiveIn session · ≈ AED 43.56 · Market cap $1.16B · Next earnings Thu 12 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$10.00	2.45 / 2.95	20	55	0.05 / 0.50	21	21	75.5% / 80.5%
$12.50	1.00 / 1.35	0	20	1.00 / 1.35	503	648	— / 78.1%
$15.00	0.15 / 0.60	4	186	2.40 / 3.50	0	2,602	94.8% / —
$17.50	0.00 / 0.25	0	92	3.10 / 6.40	0	2,850	— / —
$20.00	0.05 / 0.70	0	177	5.70 / 8.50	0	181	— / —
$22.50	0.05 / 0.35	0	26	8.00 / 11.20	0	9	— / —
$25.00	0.00 / 0.25	0	1,411	12.40 / 12.90	0	50	— / —
$30.00	0.00 / 0.35	0	184	16.00 / 18.40	0	11	— / —
$35.00	0.00 / 0.75	0	169	— / —	—	—	— / —
$40.00	0.00 / 0.20	0	845	— / —	—	—	— / —
$45.00	0.00 / 0.25	0	3	— / —	—	—	— / —
$50.00	0.00 / 0.25	0	84	— / —	—	—	— / —