Markets › United States › NYSE › HCC

Warrior Met Coal Inc

NYSE:HCCEnergyCBOEFTSE:MRUTSTOXX:EDD24BP

$84.98−5.51%At closeAt close · Tue 20 Oct · ≈ AED 312.09 · Market cap $4.49B · Next earnings Wed 4 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$45.00	— / —	—	—	0.00 / 0.10	0	28	— / —
$60.00	— / —	—	—	0.00 / 0.75	0	1	— / —
$65.00	— / —	—	—	0.20 / 0.75	6	2	— / 69.1%
$70.00	— / —	—	—	0.50 / 1.00	5	38	— / 63.4%
$75.00	15.40 / 17.70	0	1	0.90 / 1.55	2	44	— / 58.4%
$80.00	— / —	—	—	2.10 / 2.65	7	38	— / 56.1%
$85.00	8.10 / 9.80	1	2	2.90 / 4.30	0	17	58.3% / —
$90.00	5.30 / 6.20	1	9	5.60 / 6.40	3	7	52.4% / 49.2%
$95.00	3.10 / 4.90	1	24	7.80 / 9.60	0	10	61.9% / —
$100.00	2.05 / 3.30	0	98	11.50 / 13.50	0	2	— / —
$105.00	1.15 / 2.30	0	69	15.00 / 17.40	1	0	— / 40.6%
$110.00	0.60 / 1.20	0	168	— / —	—	—	— / —
$115.00	0.30 / 1.30	0	1	— / —	—	—	— / —
$120.00	0.05 / 1.30	0	5	— / —	—	—	— / —