The Home Depot Inc · Options · TradingHolo

The Home Depot Inc · Options · TradingHolo

Put / call (volume)

0.69

bullish tilt

Implied volatility

—

at the money

Premium today

$24.64M

57% buyer-initiated

Next expiry

Fri 23 Oct

18 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 49 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$215.00	92.80 / 96.85	0	1	0.00 / 0.01	0	6	— / —
$220.00	— / —	—	—	0.00 / 2.13	0	6	— / —
$225.00	— / —	—	—	0.00 / 2.13	0	18	— / —
$235.00	— / —	—	—	0.00 / 2.13	0	1	— / —
$240.00	67.80 / 71.55	5	2	0.00 / 1.95	0	18	123.1% / —
$245.00	— / —	—	—	0.00 / 2.13	0	4	— / —
$250.00	57.80 / 61.40	4	3	0.00 / 0.01	0	1,054	117.9% / —
$255.00	52.85 / 56.75	0	5	0.00 / 0.46	0	317	— / —
$260.00	47.85 / 51.65	0	5	0.00 / 0.40	0	102	— / —
$262.50	— / —	—	—	0.00 / 0.08	0	48	— / —
$265.00	42.85 / 46.55	0	6	0.00 / 0.15	12	170	— / 48.4%
$267.50	— / —	—	—	0.00 / 0.48	1	55	— / 42.6%
$270.00	38.25 / 41.55	0	11	0.01 / 0.26	194	389	— / 40.4%
$272.50	— / —	—	—	0.00 / 0.67	0	46	— / —
$275.00	33.35 / 36.65	0	41	0.01 / 0.17	29	835	— / 35.7%
$277.50	30.85 / 33.25	0	14	0.00 / 0.33	7	96	— / 34.9%
$280.00	27.90 / 31.65	1	18	0.06 / 0.10	19	650	33.7% / 34.0%
$282.50	25.60 / 29.15	1	39	0.05 / 0.36	11	68	34.4% / 35.9%
$285.00	23.50 / 26.15	6	62	0.10 / 0.27	122	210	31.4% / 31.8%
$287.50	20.40 / 24.30	15	34	0.05 / 0.63	74	81	40.7% / 31.3%
$290.00	18.80 / 21.95	4	251	0.25 / 0.66	325	171	46.2% / 30.6%
$292.50	15.75 / 19.10	24	67	0.11 / 1.94	41	109	37.9% / 29.8%
$295.00	13.50 / 17.35	11	227	0.40 / 1.10	103	109	31.0% / 30.2%
$297.50	11.70 / 14.50	5	96	0.71 / 1.37	39	88	27.2% / 29.0%
$300.00	10.10 / 12.40	66	538	1.39 / 1.68	1,323	116	30.6% / 28.4%
$302.50	7.85 / 10.60	50	336	1.67 / 2.60	106	29	27.9% / 29.5%
$305.00	5.75 / 9.65	162	335	2.53 / 3.25	159	40	27.7% / 28.9%
$307.50	5.60 / 7.00	115	68	3.50 / 4.00	145	25	27.8% / 30.3%
$310.00	4.35 / 5.00	413	633	4.30 / 6.60	100	64	28.2% / 28.2%
$312.50	2.86 / 4.10	172	420	5.20 / 7.95	90	4	28.7% / 27.9%
$315.00	2.26 / 3.05	348	572	7.50 / 9.95	41	13	28.2% / 27.3%
$317.50	1.26 / 2.36	170	754	7.90 / 11.60	2	210	26.8% / 27.2%
$320.00	1.35 / 1.64	2,283	1,115	10.55 / 13.30	63	200	28.1% / 26.1%
$325.00	0.50 / 0.82	432	167	14.45 / 17.60	0	1	27.5% / —
$330.00	0.25 / 0.50	306	224	19.40 / 21.90	10	4	27.7% / 29.9%
$335.00	0.00 / 0.30	64	58	— / —	—	—	30.3% / —
$340.00	0.08 / 0.22	196	257	28.75 / 32.40	1	0	31.9% / 34.5%
$345.00	0.01 / 0.29	96	57	— / —	—	—	32.7% / —
$350.00	0.00 / 0.08	113	133	— / —	—	—	35.2% / —
$355.00	0.01 / 0.06	2	45	— / —	—	—	37.9% / —
$360.00	0.00 / 0.17	2	31	— / —	—	—	42.7% / —
$365.00	0.00 / 1.01	0	37	— / —	—	—	— / —
$370.00	0.00 / 0.08	7	31	— / —	—	—	52.0% / —
$375.00	0.00 / 0.03	3	47	— / —	—	—	50.5% / —
$380.00	0.00 / 0.37	0	25	— / —	—	—	— / —
$385.00	0.00 / 0.48	2	7	— / —	—	—	49.9% / —
$390.00	0.00 / 2.13	0	4	— / —	—	—	— / —
$395.00	0.00 / 0.28	2	7	— / —	—	—	55.4% / —
$400.00	0.00 / 0.45	2	32	— / —	—	—	58.6% / —