| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $165.00 | — / — | — | — | 0.00 / 2.15 | 0 | 8 | — / — |
| $170.00 | — / — | — | — | 0.00 / 2.15 | 0 | 11 | — / — |
| $175.00 | — / — | — | — | 0.00 / 2.15 | 0 | 9 | — / — |
| $180.00 | — / — | — | — | 0.00 / 2.15 | 0 | 6 | — / — |
| $185.00 | — / — | — | — | 0.00 / 2.15 | 0 | 6 | — / — |
| $190.00 | — / — | — | — | 0.00 / 2.15 | 0 | 3 | — / — |
| $195.00 | — / — | — | — | 0.00 / 2.15 | 0 | 2 | — / — |
| $200.00 | 108.10 / 112.10 | 0 | 1 | 0.00 / 2.15 | 0 | 24 | — / — |
| $210.00 | 98.20 / 102.00 | 0 | 1 | 0.00 / 2.15 | 0 | 2 | — / — |
| $220.00 | 88.20 / 92.00 | 0 | 2 | 0.00 / 2.20 | 0 | 16 | — / — |
| $230.00 | 78.30 / 82.10 | 0 | 1 | 0.00 / 0.55 | 0 | 6 | — / — |
| $240.00 | 68.50 / 72.30 | 0 | 1 | 0.00 / 2.40 | 0 | 23 | — / — |
| $250.00 | 58.70 / 62.60 | 0 | 3 | 0.00 / 1.25 | 1 | 33 | — / 36.4% |
| $260.00 | 49.10 / 52.60 | 0 | 1 | 0.00 / 2.10 | 0 | 14 | — / — |
| $270.00 | 39.60 / 43.20 | 0 | 1 | 0.50 / 1.75 | 1 | 32 | — / 36.8% |
| $280.00 | 31.30 / 34.20 | 0 | 2 | 0.65 / 3.90 | 8 | 19 | — / 31.3% |
| $290.00 | 23.00 / 25.60 | 0 | 6 | 2.00 / 4.70 | 1 | 48 | — / 30.3% |
| $300.00 | 15.60 / 18.20 | 0 | 24 | 5.60 / 7.90 | 9 | 60 | — / 29.1% |
| $310.00 | 9.80 / 12.30 | 2 | 18 | 9.90 / 12.30 | 1 | 31 | 27.5% / 28.1% |
| $320.00 | 5.90 / 8.90 | 1 | 32 | 15.10 / 18.10 | 1 | 14 | 27.7% / 28.9% |
| $330.00 | 2.65 / 6.20 | 352 | 10 | 22.10 / 25.20 | 0 | 13 | 28.6% / — |
| $340.00 | 1.60 / 2.90 | 1 | 19 | 30.20 / 34.00 | 0 | 45 | 25.3% / — |
| $350.00 | 0.75 / 1.65 | 1 | 94 | 39.60 / 43.10 | 0 | 5 | 28.0% / — |
| $360.00 | 0.00 / 3.10 | 0 | 15 | 49.00 / 52.70 | 0 | 13 | — / — |
| $370.00 | 0.10 / 2.80 | 0 | 175 | 58.80 / 62.60 | 0 | 1 | — / — |
| $380.00 | 0.00 / 2.65 | 0 | 9 | — / — | — | — | — / — |
| $390.00 | 0.00 / 2.55 | 0 | 3 | — / — | — | — | — / — |
| $400.00 | 0.05 / 2.50 | 0 | 24 | — / — | — | — | — / — |
| $410.00 | 0.00 / 2.45 | 0 | 29 | — / — | — | — | — / — |
| $420.00 | 0.05 / 2.45 | 0 | 40 | — / — | — | — | — / — |
| $430.00 | 0.00 / 2.40 | 0 | 15 | — / — | — | — | — / — |
| $440.00 | 0.00 / 2.40 | 0 | 4 | — / — | — | — | — / — |
| $450.00 | 0.00 / 2.35 | 0 | 2 | — / — | — | — | — / — |
| $460.00 | 0.00 / 2.35 | 0 | 1 | — / — | — | — | — / — |
| $470.00 | 0.00 / 2.35 | 0 | 6 | — / — | — | — | — / — |
| $480.00 | 0.00 / 2.30 | 0 | 3 | — / — | — | — | — / — |
| $490.00 | 0.00 / 2.30 | 0 | 1 | — / — | — | — | — / — |
| $500.00 | 0.00 / 2.30 | 0 | 17 | — / — | — | — | — / — |
| $520.00 | 0.00 / 2.25 | 0 | 1 | — / — | — | — | — / — |
