| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $170.00 | — / — | — | — | 0.00 / 0.80 | 0 | 4 | — / — |
| $175.00 | — / — | — | — | 0.00 / 0.20 | 80 | 0 | — / 60.8% |
| $180.00 | — / — | — | — | 0.00 / 1.85 | 0 | 4 | — / — |
| $185.00 | — / — | — | — | 0.00 / 3.50 | 0 | 4 | — / — |
| $190.00 | — / — | — | — | 0.10 / 1.65 | 1 | 0 | — / 55.9% |
| $195.00 | — / — | — | — | 0.10 / 3.50 | 0 | 7 | — / — |
| $200.00 | — / — | — | — | 0.00 / 4.00 | 0 | 1 | — / — |
| $220.00 | — / — | — | — | 1.05 / 2.65 | 0 | 13 | — / — |
| $230.00 | — / — | — | — | 1.60 / 3.50 | 2 | 30 | — / 47.7% |
| $240.00 | 35.70 / 38.20 | 0 | 1 | 3.40 / 4.40 | 13 | 29 | — / 48.0% |
| $250.00 | 27.20 / 29.60 | 2 | 3 | 5.20 / 7.70 | 14 | 62 | 45.3% / 44.8% |
| $260.00 | 20.80 / 22.70 | 7 | 44 | 8.30 / 10.50 | 1 | 30 | 45.3% / 43.1% |
| $270.00 | 15.30 / 17.00 | 16 | 219 | 12.80 / 13.90 | 5 | 18 | 43.2% / 45.0% |
| $280.00 | 9.60 / 12.30 | 3 | 28 | 18.20 / 21.00 | 4 | 12 | 42.9% / 46.3% |
| $290.00 | 7.00 / 9.60 | 5 | 19 | — / — | — | — | 42.9% / — |
| $300.00 | 4.50 / 5.80 | 3 | 31 | — / — | — | — | 43.4% / — |
| $310.00 | 3.20 / 5.10 | 6 | 21 | — / — | — | — | 42.2% / — |
| $320.00 | 1.20 / 3.10 | 0 | 21 | — / — | — | — | — / — |
| $330.00 | 1.20 / 2.00 | 2 | 21 | — / — | — | — | 44.7% / — |
| $340.00 | 0.25 / 3.60 | 0 | 16 | — / — | — | — | — / — |
| $350.00 | 0.10 / 3.80 | 1 | 39 | — / — | — | — | 47.2% / — |
| $370.00 | 0.00 / 3.80 | 0 | 4 | — / — | — | — | — / — |
