Hilton Worldwide Holdings Inc

NYSE:HLTConsumer CyclicalCBOE:SPESGNASDAQ:NQUSLG

$346.04+0.27%At closeAt close · Tue 20 Oct · ≈ AED 1,270.83 · Market cap $77.88B · Next earnings Tue 27 Oct · Extended $346.04 +0.00%

🔔 Alert▶ Test a strategy

Hilton Worldwide Holdings Inc · Options · TradingHolo

Put / call (volume)

0.18

bullish tilt

Implied volatility

—

at the money

Premium today

$3.53M

48% buyer-initiated

Next expiry

Fri 23 Oct

14 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 49 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$175.00	— / —	—	—	0.00 / 2.15	0	2	— / —
$180.00	163.30 / 167.10	0	4	0.00 / 2.15	0	4	— / —
$185.00	158.20 / 162.10	0	8	0.00 / 2.15	0	3	— / —
$190.00	153.30 / 157.10	0	2	0.00 / 2.15	0	4	— / —
$195.00	— / —	—	—	0.00 / 2.15	0	7	— / —
$200.00	143.30 / 147.20	0	12	0.00 / 2.15	0	2	— / —
$205.00	138.30 / 142.20	0	4	0.00 / 2.15	0	7	— / —
$210.00	133.30 / 137.20	0	2	0.00 / 2.15	0	2	— / —
$215.00	— / —	—	—	0.00 / 2.15	0	4	— / —
$220.00	123.30 / 127.20	0	6	0.00 / 2.15	0	3	— / —
$225.00	118.40 / 122.20	0	6	0.00 / 2.15	0	4	— / —
$230.00	113.30 / 117.20	0	2	0.00 / 2.15	0	3	— / —
$235.00	— / —	—	—	0.00 / 2.15	0	1	— / —
$250.00	— / —	—	—	0.00 / 2.15	0	2	— / —
$255.00	— / —	—	—	0.00 / 2.15	0	6	— / —
$260.00	— / —	—	—	0.00 / 2.15	0	3	— / —
$265.00	— / —	—	—	0.00 / 2.15	0	2	— / —
$270.00	— / —	—	—	0.00 / 2.15	0	6	— / —
$275.00	— / —	—	—	0.00 / 2.15	0	5	— / —
$280.00	— / —	—	—	0.00 / 2.15	0	7	— / —
$285.00	— / —	—	—	0.00 / 2.15	0	6	— / —
$290.00	— / —	—	—	0.00 / 2.15	0	5	— / —
$295.00	— / —	—	—	0.00 / 2.15	0	3	— / —
$300.00	— / —	—	—	0.00 / 2.20	0	7	— / —
$302.50	— / —	—	—	0.00 / 2.20	0	24	— / —
$305.00	38.60 / 42.40	0	1	0.00 / 2.20	0	10	— / —
$307.50	— / —	—	—	0.00 / 2.25	0	3	— / —
$310.00	33.70 / 37.40	0	1	0.00 / 2.30	0	74	— / —
$312.50	— / —	—	—	0.00 / 2.35	0	10	— / —
$315.00	29.50 / 32.50	2	4	0.00 / 2.40	0	2	36.5% / —
$317.50	— / —	—	—	0.00 / 2.45	0	19	— / —
$320.00	23.80 / 27.70	0	2	0.00 / 2.55	0	19	— / —
$322.50	21.50 / 25.30	0	1	0.00 / 2.35	0	6	— / —
$325.00	19.10 / 22.90	0	35	0.05 / 2.60	0	10	— / —
$327.50	— / —	—	—	0.05 / 1.00	0	3	— / —
$330.00	15.10 / 17.80	7	19	0.10 / 2.80	0	2	35.8% / —
$332.50	12.30 / 15.40	71	13	— / —	—	—	25.2% / —
$335.00	10.90 / 13.80	26	3	0.90 / 2.65	33	28	27.5% / 26.1%
$337.50	8.00 / 11.30	0	4	0.90 / 2.30	0	137	— / —
$340.00	6.80 / 9.40	0	11	0.60 / 2.95	0	2	— / —
$342.50	5.20 / 7.70	12	8	2.25 / 3.90	2	1	24.9% / 26.7%
$345.00	3.00 / 6.00	115	30	3.60 / 4.90	94	7	23.6% / 24.6%
$347.50	2.95 / 5.00	19	55	4.80 / 6.30	1	0	23.1% / 23.0%
$350.00	1.95 / 3.10	192	255	5.60 / 8.20	80	0	23.8% / 27.1%
$352.50	1.20 / 1.95	108	1	— / —	—	—	23.2% / —
$355.00	0.40 / 1.25	158	52	9.40 / 12.00	6	0	22.6% / 20.4%
$357.50	0.40 / 1.05	32	0	11.20 / 14.10	0	7	22.7% / —
$360.00	0.25 / 0.55	2	0	— / —	—	—	22.2% / —
$365.00	0.05 / 0.30	10	0	— / —	—	—	24.6% / —