| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $8.00 | 7.40 / 11.10 | 0 | 10 | — / — | — | — | — / — |
| $9.00 | 6.40 / 10.10 | 0 | 1 | 0.00 / 0.05 | 0 | 540 | — / — |
| $10.00 | — / — | — | — | 0.00 / 0.05 | 0 | 241 | — / — |
| $11.00 | 5.50 / 8.10 | 0 | 13 | 0.00 / 0.75 | 0 | 23 | — / — |
| $12.00 | 4.70 / 7.10 | 0 | 11 | 0.00 / 0.10 | 0 | 211 | — / — |
| $13.00 | 4.00 / 4.60 | 120 | 150 | 0.00 / 0.75 | 0 | 6 | 34.8% / — |
| $14.00 | 2.80 / 3.90 | 0 | 5 | 0.05 / 0.30 | 3 | 77 | — / 47.9% |
| $15.00 | 2.00 / 3.80 | 0 | 39 | 0.15 / 0.50 | 3 | 540 | — / 51.4% |
| $16.00 | 1.50 / 2.30 | 3 | 29 | 0.40 / 0.75 | 2 | 125 | 94.0% / 45.6% |
| $17.00 | 0.90 / 1.15 | 503 | 552 | 0.80 / 1.05 | 10 | 917 | 46.5% / 46.6% |
| $18.00 | 0.60 / 1.75 | 1,550 | 625 | 1.15 / 1.70 | 0 | 24 | 46.3% / — |
| $19.00 | 0.30 / 0.40 | 50 | 396 | 2.00 / 2.70 | 1 | 49 | 47.7% / 49.7% |
| $20.00 | 0.15 / 0.35 | 10 | 520 | 2.50 / 3.60 | 0 | 258 | 49.5% / — |
| $21.00 | 0.10 / 0.25 | 12 | 121 | 3.40 / 4.60 | 0 | 234 | 48.0% / — |
| $22.00 | 0.05 / 0.20 | 0 | 256 | 4.30 / 5.50 | 0 | 109 | — / — |
| $23.00 | 0.00 / 0.40 | 0 | 134 | 5.10 / 6.60 | 0 | 33 | — / — |
| $24.00 | 0.00 / 0.10 | 0 | 101 | 6.10 / 7.60 | 0 | 2 | — / — |
| $25.00 | 0.00 / 0.45 | 0 | 283 | — / — | — | — | — / — |
| $26.00 | 0.00 / 2.15 | 0 | 2 | — / — | — | — | — / — |
| $27.00 | 0.00 / 2.15 | 0 | 60 | — / — | — | — | — / — |
| $28.00 | 0.00 / 2.15 | 0 | 7 | — / — | — | — | — / — |
| $29.00 | 0.00 / 2.15 | 0 | 5 | — / — | — | — | — / — |
| $30.00 | 0.00 / 0.75 | 0 | 15 | — / — | — | — | — / — |
| $31.00 | 0.00 / 2.15 | 0 | 3 | 12.70 / 15.00 | 0 | 4 | — / — |
| $32.00 | 0.00 / 2.15 | 0 | 28 | — / — | — | — | — / — |
| $33.00 | 0.00 / 2.15 | 0 | 5 | — / — | — | — | — / — |
| $34.00 | 0.00 / 2.15 | 0 | 4 | — / — | — | — | — / — |
| $35.00 | 0.00 / 2.15 | 0 | 3 | — / — | — | — | — / — |
