Hewlett Packard Enterprise Co · Options · TradingHolo

Hewlett Packard Enterprise Co · Options · TradingHolo

Put / call (volume)

0.62

bullish tilt

Implied volatility

—

at the money

Premium today

$21.92M

48% buyer-initiated

Next expiry

Fri 23 Oct

15 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 50 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$35.00	19.15 / 22.15	2	57	0.00 / 2.12	0	10	126.7% / —
$38.00	— / —	—	—	0.00 / 0.03	11	17	— / 113.7%
$40.00	13.50 / 17.30	0	21	0.00 / 0.05	4	6	— / 100.4%
$41.00	13.00 / 16.25	0	6	0.00 / 0.95	0	7	— / —
$42.00	— / —	—	—	0.00 / 0.99	0	13	— / —
$43.00	— / —	—	—	0.00 / 0.99	0	40	— / —
$44.00	10.10 / 12.65	2	8	0.00 / 1.00	0	9	178.7% / —
$45.00	9.45 / 11.65	4	5	0.02 / 0.09	26	27	166.8% / 79.1%
$46.00	8.15 / 11.35	2	16	0.00 / 0.33	1	20	138.0% / 72.8%
$47.00	7.60 / 9.35	32	4	0.08 / 0.18	145	710	75.1% / 75.6%
$48.00	6.60 / 8.40	39	7	0.14 / 0.27	172	592	72.2% / 73.2%
$49.00	5.95 / 7.85	32	44	0.25 / 0.40	312	276	77.3% / 76.4%
$50.00	5.25 / 6.45	70	69	0.42 / 0.56	358	782	67.0% / 73.3%
$51.00	4.30 / 5.55	2	54	0.44 / 0.91	84	685	61.5% / 72.1%
$52.00	3.80 / 4.55	15	76	0.82 / 1.00	96	792	72.3% / 68.2%
$53.00	3.15 / 3.75	11	38	1.10 / 1.29	715	1,697	69.6% / 71.6%
$54.00	2.62 / 3.15	10	33	1.45 / 1.67	476	458	68.2% / 71.4%
$55.00	2.04 / 2.59	540	355	1.88 / 2.13	734	859	72.6% / 70.2%
$56.00	1.71 / 1.96	401	148	2.38 / 2.67	253	199	70.5% / 68.3%
$57.00	1.19 / 1.59	1,893	85	2.82 / 3.30	295	257	70.3% / 69.3%
$58.00	0.93 / 1.08	697	271	3.45 / 4.05	115	560	69.3% / 70.2%
$59.00	0.73 / 0.87	507	225	4.25 / 4.75	100	175	67.2% / 69.0%
$60.00	0.47 / 0.65	2,350	855	4.95 / 5.65	86	383	68.3% / 67.7%
$61.00	0.35 / 0.50	64	99	4.65 / 6.90	8	187	67.4% / 72.8%
$62.00	0.24 / 0.37	162	844	6.55 / 7.35	16	496	69.3% / 67.1%
$63.00	0.20 / 0.27	58	246	7.35 / 8.50	31	592	68.3% / 60.9%
$64.00	0.13 / 0.18	17	112	8.45 / 9.40	13	539	67.5% / 58.8%
$65.00	0.10 / 0.14	227	904	9.40 / 10.35	35	524	73.3% / 79.4%
$66.00	0.00 / 0.13	1,426	314	10.05 / 11.60	4	100	72.8% / 76.0%
$67.00	0.05 / 0.07	82	172	11.35 / 12.45	1	72	74.4% / 95.5%
$68.00	0.00 / 0.14	61	131	11.95 / 13.60	5	144	92.3% / 75.1%
$69.00	0.00 / 0.29	50	211	13.10 / 15.50	1	112	72.4% / 76.7%
$70.00	0.00 / 0.05	1,295	735	13.30 / 16.65	1	70	69.1% / 128.6%
$71.00	0.00 / 0.22	18	277	14.15 / 17.20	1	60	74.5% / 134.2%
$72.00	0.00 / 0.06	17	259	15.15 / 18.70	0	29	90.6% / —
$73.00	0.00 / 0.54	0	201	16.10 / 19.20	0	17	— / —
$74.00	0.00 / 0.01	7	187	17.10 / 20.30	2	7	80.0% / 60.8%
$75.00	0.01 / 0.15	119	705	18.10 / 21.30	0	1	83.2% / —
$76.00	0.00 / 0.65	0	125	19.10 / 22.10	2	0	— / 158.9%
$77.00	0.00 / 0.95	0	52	— / —	—	—	— / —
$78.00	0.00 / 0.57	0	9	— / —	—	—	— / —
$78.50	0.00 / 2.13	0	7	— / —	—	—	— / —
$79.00	0.00 / 0.92	0	18	— / —	—	—	— / —
$80.00	0.00 / 0.05	185	97	— / —	—	—	99.7% / —
$81.00	0.00 / 0.27	1	22	— / —	—	—	107.3% / —
$82.00	0.00 / 0.30	0	52	— / —	—	—	— / —
$83.00	0.00 / 2.13	0	9	— / —	—	—	— / —
$84.00	0.00 / 2.13	0	12	— / —	—	—	— / —
$85.00	0.00 / 0.06	0	146	— / —	—	—	— / —
$90.00	0.00 / 0.75	0	224	— / —	—	—	— / —