TradingHolo

The whole market. One view. Market data from our own platform. Not investment advice. Prices in listing currency with AED alongside; market cap in USD. Live = streaming now; Delayed 15 min where the exchange requires it; At close = last official close.

News Calendar Economy IPOs ETFs Account

⌂Home ◈Markets ▦Screener 📈Tools ◎Portfolio

Skip to content

DFM General5,734.19−1.44%FTSE ADX9,588.41−1.17%TASI9,695.86−2.32%QE Index8,611.10−0.37%S&P 5007,663.43−1.21%Nasdaq 10028,958.69−2.90%Nifty 5022,600.00−0.39%Sensex73,123.83−0.17%KSE-100162,348.34−0.96%DFM:EMIRATESNBDAED 30.00−3.47%ADX:IHCAED 350.00−0.57%SAU:2222SAR 25.40−0.70%DSMD:QNBKQAR 15.50−1.02%NAS:NVDA$212.21−4.40%NYSE:TSM$412.35−4.52%NSE:RELIANCE₹1,190.00+0.46%KAR:OGDCRs 298.50−0.67%Gold$4,028.01+0.09%Brent$114.63+1.54%BTC$81,502.37+0.23%ETH$2,392.96+0.29%DFM General5,734.19−1.44%FTSE ADX9,588.41−1.17%TASI9,695.86−2.32%QE Index8,611.10−0.37%S&P 5007,663.43−1.21%Nasdaq 10028,958.69−2.90%Nifty 5022,600.00−0.39%Sensex73,123.83−0.17%KSE-100162,348.34−0.96%DFM:EMIRATESNBDAED 30.00−3.47%ADX:IHCAED 350.00−0.57%SAU:2222SAR 25.40−0.70%DSMD:QNBKQAR 15.50−1.02%NAS:NVDA$212.21−4.40%NYSE:TSM$412.35−4.52%NSE:RELIANCE₹1,190.00+0.46%KAR:OGDCRs 298.50−0.67%Gold$4,028.01+0.09%Brent$114.63+1.54%BTC$81,502.37+0.23%ETH$2,392.96+0.29%

Stock markets

🇦🇪UAEDFM · ADX · DFM GeneralClosed 🇸🇦Saudi ArabiaTadawul · TASIClosed 🇶🇦QatarQSE · QE GeneralClosed 🇺🇸United StatesNasdaq · NYSE · S&P 500Closed 🇮🇳IndiaNSE · BSE · Nifty 50Closed 🇵🇰PakistanPSX · KSE-100Open

Other assets

₿CryptoRanked by volume · 24/7 🥇Gold, FX & economyDubai gold, AED crosses, rates ◫ETFsIndex, sector and gold funds

Explore

▦Market mapEvery market as a heatmap 📅Calendar & IPOsEarnings, dividends, listings, releases ⌁Options flow · Ownership · PoliticsUS filings and tapes

⚲Stock screenerAll six markets, one row per company ★Ready-made screensStarting points with a point of view 📁My saved screensSaved rules with alerts on new matches ⇄CompareUp to five, side by side

📈ChartingDrawings, indicators, replay ▶Strategy MakerWrite a rule, test it on history ⇄CompareSide by side 🔔AlertsPrice, earnings, screens, strategies

⌕

Sign in Create account👤

Hercules Capital Inc · Chart · TradingHolo

Markets › United States › NYSE › HTGC

H

Hercules Capital Inc

NYSE:HTGCFinancial Services

$16.49+1.35%At closeAt close · Fri 23 Oct · ≈ AED 60.56 · Market cap $3.09B · Next earnings Thu 29 Oct

🔔 Alert▶ Test a strategy

Overview Chart Financials Valuation Forecasts Dividends Ownership Options Shorts News Profile

NYSE:HTGC Chart

Candles and volume · listing currency

Open Charting →

Levels

From the last year of daily closes

60-day high—

60-day low—

50-day average—

200-day average—

Above 200-day—

RSI (14)—

Compare on chart

Opens the charting workstation

S&P 500 NYSE:BRK-B NYSE:BRK-A NYSE:JPM + Add

Strategy Maker

Turn a pattern on this chart into a rule and test it on real history.

Send to Strategy Maker →