| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $260.00 | — / — | — | — | 0.00 / 4.90 | 0 | 41 | — / — |
| $270.00 | — / — | — | — | 0.00 / 4.90 | 0 | 4 | — / — |
| $280.00 | — / — | — | — | 0.00 / 4.90 | 0 | 3 | — / — |
| $290.00 | — / — | — | — | 0.00 / 4.90 | 0 | 3 | — / — |
| $300.00 | — / — | — | — | 0.00 / 0.65 | 0 | 5 | — / — |
| $320.00 | — / — | — | — | 0.00 / 3.00 | 0 | 8 | — / — |
| $330.00 | — / — | — | — | 0.00 / 1.80 | 0 | 4 | — / — |
| $340.00 | — / — | — | — | 0.00 / 3.00 | 0 | 12 | — / — |
| $350.00 | — / — | — | — | 0.00 / 2.40 | 1 | 0 | — / 47.6% |
| $360.00 | — / — | — | — | 0.00 / 4.90 | 0 | 1 | — / — |
| $370.00 | — / — | — | — | 0.05 / 6.00 | 0 | 6 | — / — |
| $380.00 | 80.90 / 88.90 | 0 | 1 | 0.05 / 5.10 | 0 | 9 | — / — |
| $390.00 | 71.80 / 79.70 | 0 | 2 | 0.35 / 4.50 | 0 | 19 | — / — |
| $400.00 | 63.60 / 70.90 | 0 | 3 | 1.00 / 5.00 | 1 | 2,231 | — / 42.0% |
| $410.00 | — / — | — | — | 1.70 / 8.40 | 0 | 44 | — / — |
| $420.00 | — / — | — | — | 3.00 / 9.90 | 0 | 7 | — / — |
| $430.00 | 39.30 / 45.50 | 0 | 4 | 7.80 / 10.70 | 1 | 47 | — / 39.9% |
| $440.00 | 32.60 / 38.00 | 0 | 57 | 10.20 / 13.00 | 0 | 54 | — / — |
| $450.00 | 26.20 / 31.70 | 0 | 13 | 12.20 / 16.90 | 43 | 44 | — / 38.3% |
| $460.00 | 21.10 / 25.10 | 0 | 102 | 17.70 / 21.90 | 1 | 11 | — / 40.2% |
| $470.00 | 15.60 / 21.70 | 0 | 106 | 22.10 / 27.20 | 0 | 58 | — / — |
| $480.00 | 11.70 / 19.00 | 0 | 12 | 27.70 / 33.90 | 0 | 7 | — / — |
| $490.00 | 10.00 / 14.90 | 0 | 27 | 35.00 / 40.60 | 0 | 82 | — / — |
| $500.00 | 6.80 / 10.80 | 65 | 31 | 42.30 / 49.30 | 0 | 10 | 37.1% / — |
| $510.00 | 2.50 / 7.40 | 2 | 27 | 50.30 / 56.40 | 0 | 10 | 37.2% / — |
| $520.00 | 1.40 / 8.80 | 0 | 153 | — / — | — | — | — / — |
| $530.00 | 1.00 / 8.90 | 0 | 47 | — / — | — | — | — / — |
| $540.00 | 0.25 / 8.40 | 0 | 141 | — / — | — | — | — / — |
| $550.00 | 0.05 / 6.50 | 0 | 83 | — / — | — | — | — / — |
| $560.00 | 0.05 / 7.80 | 0 | 22 | — / — | — | — | — / — |
| $570.00 | 0.05 / 5.10 | 0 | 7 | — / — | — | — | — / — |
| $580.00 | 0.00 / 4.90 | 0 | 14 | — / — | — | — | — / — |
| $600.00 | 0.00 / 2.45 | 0 | 5 | — / — | — | — | — / — |
| $620.00 | 0.00 / 4.90 | 0 | 3 | — / — | — | — | — / — |
| $640.00 | 0.00 / 4.90 | 0 | 16 | — / — | — | — | — / — |
| $660.00 | 0.00 / 2.05 | 0 | 37 | — / — | — | — | — / — |
| $680.00 | 0.00 / 3.20 | 0 | 1 | — / — | — | — | — / — |
| $700.00 | 0.00 / 3.20 | 0 | 2 | — / — | — | — | — / — |
| $720.00 | 0.00 / 3.40 | 0 | 2 | — / — | — | — | — / — |
| $740.00 | 0.00 / 3.20 | 0 | 10 | — / — | — | — | — / — |
| $780.00 | 0.00 / 4.90 | 0 | 2 | — / — | — | — | — / — |
| $800.00 | 0.00 / 4.90 | 0 | 1 | — / — | — | — | — / — |
