Humana Inc · Options · TradingHolo

Humana Inc · Options · TradingHolo

Put / call (volume)

1.06

balanced

Implied volatility

—

at the money

Premium today

$10.66M

51% buyer-initiated

Next expiry

Fri 23 Oct

16 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 82 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$210.00	199.00 / 207.80	1	1	0.00 / 8.60	0	1	336.9% / —
$215.00	— / —	—	—	0.00 / 8.60	0	7	— / —
$220.00	— / —	—	—	0.00 / 4.70	0	2	— / —
$225.00	— / —	—	—	0.00 / 4.50	0	1	— / —
$240.00	— / —	—	—	0.00 / 8.60	0	354	— / —
$250.00	— / —	—	—	0.00 / 8.60	0	20	— / —
$265.00	— / —	—	—	0.00 / 4.50	0	1	— / —
$270.00	— / —	—	—	0.00 / 0.80	0	49	— / —
$275.00	134.00 / 142.90	0	1	0.00 / 4.50	0	30	— / —
$280.00	— / —	—	—	0.00 / 4.50	0	19	— / —
$285.00	— / —	—	—	0.00 / 4.50	0	4	— / —
$290.00	— / —	—	—	0.00 / 4.50	0	26	— / —
$295.00	115.60 / 121.80	0	6	0.00 / 4.50	0	2	— / —
$300.00	110.10 / 116.80	5	0	0.00 / 1.95	2	38	126.7% / 84.0%
$305.00	— / —	—	—	0.00 / 2.75	0	5	— / —
$310.00	— / —	—	—	0.00 / 4.50	0	5	— / —
$315.00	— / —	—	—	0.00 / 4.50	0	4	— / —
$320.00	— / —	—	—	0.00 / 0.10	0	153	— / —
$325.00	84.00 / 92.70	0	1	0.00 / 4.50	0	32	— / —
$330.00	79.00 / 87.70	0	30	0.00 / 4.50	0	11	— / —
$335.00	74.00 / 83.00	0	1	0.00 / 4.60	0	12	— / —
$340.00	69.00 / 77.80	0	2	0.00 / 4.60	0	37	— / —
$345.00	— / —	—	—	0.00 / 2.15	0	26	— / —
$350.00	59.70 / 67.00	0	3	0.00 / 0.25	1	6	— / 56.2%
$355.00	54.00 / 62.90	0	2	0.00 / 4.70	0	18	— / —
$357.50	— / —	—	—	0.00 / 2.00	0	10	— / —
$360.00	— / —	—	—	0.00 / 1.60	21	23	— / 54.3%
$362.50	47.40 / 54.70	0	1	— / —	—	—	— / —
$365.00	44.00 / 53.40	0	4	0.00 / 5.30	0	50	— / —
$367.50	— / —	—	—	0.00 / 4.00	0	1	— / —
$370.00	40.40 / 47.50	0	7	0.00 / 2.85	3	35	— / 48.9%
$372.50	38.50 / 45.10	1	5	0.00 / 3.80	0	76	51.9% / —
$375.00	36.30 / 42.70	0	7	0.05 / 4.90	0	60	— / —
$377.50	— / —	—	—	0.00 / 4.90	0	18	— / —
$380.00	31.50 / 38.00	0	13	0.25 / 2.25	4	126	— / 46.1%
$382.50	28.70 / 35.80	0	34	0.00 / 4.90	0	4	— / —
$385.00	26.60 / 33.60	0	5	0.65 / 4.00	9	57	— / 45.1%
$387.50	24.50 / 31.40	0	7	0.00 / 4.90	0	4	— / —
$390.00	22.70 / 29.30	14	197	1.10 / 3.50	656	40	45.6% / 43.8%
$392.50	20.60 / 27.40	0	5	1.60 / 4.20	0	23	— / —
$395.00	18.70 / 25.40	0	7	1.55 / 4.00	0	51	— / —
$397.50	17.20 / 23.40	0	8	3.00 / 7.60	20	15	— / 43.5%
$400.00	15.50 / 21.80	2	47	4.40 / 6.20	104	302	42.6% / 47.7%
$402.50	— / —	—	—	5.10 / 7.20	27	6	— / 46.1%
$405.00	13.00 / 17.60	2	63	5.30 / 8.00	5	46	48.0% / 43.8%
$407.50	11.20 / 17.20	0	53	6.20 / 10.00	60	20	— / 43.4%
$410.00	11.00 / 13.50	42	52	7.30 / 11.10	602	413	48.1% / 43.3%
$412.50	9.40 / 13.70	2	3	6.40 / 13.50	0	2	42.4% / —
$415.00	7.40 / 12.60	41	153	9.80 / 15.10	1	17	43.2% / 43.3%
$417.50	5.80 / 11.50	0	30	10.30 / 16.30	6	11	— / 41.7%
$420.00	4.60 / 11.70	3	14	12.40 / 17.80	12	36	46.1% / 39.9%
$422.50	3.70 / 10.30	3	5	13.60 / 19.30	2	3	42.0% / 42.9%
$425.00	4.10 / 9.50	6	103	15.10 / 21.00	0	62	45.8% / —
$427.50	3.80 / 8.50	1	6	16.80 / 22.70	0	4	41.0% / —
$430.00	3.00 / 8.50	5	77	18.90 / 25.00	0	42	43.6% / —
$432.50	1.00 / 7.40	1	27	19.60 / 26.60	10	61	41.8% / 37.4%
$435.00	0.70 / 6.90	8	187	21.20 / 28.70	11	73	39.8% / 43.0%
$437.50	0.35 / 6.80	0	10	23.20 / 30.60	0	2	— / —
$440.00	0.10 / 5.90	10	84	25.40 / 32.60	0	3	59.6% / —
$442.50	0.90 / 5.90	1	94	27.60 / 35.20	1	1	40.0% / 46.6%
$445.00	0.80 / 4.40	3	47	29.80 / 37.40	0	17	42.8% / —
$447.50	0.60 / 4.60	3	19	— / —	—	—	44.9% / —
$450.00	0.00 / 3.40	12	602	35.70 / 40.40	0	2	41.9% / —
$452.50	0.30 / 2.85	753	4	— / —	—	—	44.3% / —
$455.00	0.00 / 2.40	28	37	39.20 / 46.50	0	9	42.3% / —
$457.50	0.30 / 1.00	54	2	— / —	—	—	43.2% / —
$460.00	0.25 / 2.10	9	318	44.00 / 51.30	0	2	44.6% / —
$462.50	0.15 / 1.50	5	5	— / —	—	—	49.8% / —
$465.00	0.05 / 1.70	6	19	48.90 / 56.10	0	1	34.8% / —
$470.00	0.10 / 5.00	0	35	— / —	—	—	— / —
$475.00	0.00 / 3.40	0	43	57.50 / 66.80	0	10	— / —
$480.00	0.00 / 1.00	4	38	63.70 / 70.90	0	1	48.8% / —
$490.00	0.00 / 4.60	0	16	— / —	—	—	— / —
$500.00	0.00 / 8.70	7	33	83.70 / 90.80	0	15	56.9% / —
$510.00	0.00 / 4.80	0	20	— / —	—	—	— / —
$520.00	0.00 / 5.10	0	7	— / —	—	—	— / —
$530.00	0.00 / 4.70	0	6	— / —	—	—	— / —
$540.00	0.00 / 4.50	0	5	— / —	—	—	— / —
$550.00	0.00 / 0.10	0	13	— / —	—	—	— / —
$560.00	0.00 / 4.50	0	1	— / —	—	—	— / —
$570.00	0.00 / 4.50	0	20	— / —	—	—	— / —
$580.00	0.00 / 4.50	0	20	— / —	—	—	— / —