International Business Machines Corp · Options · TradingHolo

Sign in Create account👤

International Business Machines Corp · Options · TradingHolo

Put / call (volume)

0.67

bullish tilt

Implied volatility

—

at the money

Premium today

$19.5M

50% buyer-initiated

Next expiry

Fri 23 Oct

18 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 54 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$120.00	— / —	—	—	0.00 / 2.13	0	73	— / —
$130.00	— / —	—	—	0.00 / 0.30	0	74	— / —
$150.00	81.00 / 84.00	1	2	0.00 / 2.13	0	3	144.8% / —
$160.00	— / —	—	—	0.00 / 0.06	5	6	— / 89.9%
$165.00	— / —	—	—	0.00 / 0.68	0	7	— / —
$170.00	60.95 / 64.20	0	2	0.00 / 0.17	0	149	— / —
$175.00	— / —	—	—	0.00 / 0.21	5	32	— / 85.6%
$180.00	51.10 / 54.50	0	8	0.00 / 0.22	18	37	— / 80.9%
$185.00	46.15 / 49.55	0	2	0.00 / 0.19	2	114	— / 71.6%
$187.50	— / —	—	—	0.10 / 0.29	12	36	— / 75.4%
$190.00	41.20 / 44.60	0	3	0.01 / 0.51	40	713	— / 75.5%
$192.50	— / —	—	—	0.15 / 0.40	7	12	— / 71.8%
$195.00	36.40 / 39.50	0	3	0.11 / 0.44	27	199	— / 72.8%
$197.50	33.95 / 37.20	0	1	0.21 / 0.67	40	93	— / 73.2%
$200.00	31.35 / 34.90	12	8	0.53 / 0.72	955	1,031	68.3% / 72.6%
$202.50	29.80 / 32.40	12	1	0.70 / 0.95	48	134	68.4% / 71.2%
$205.00	27.05 / 30.25	0	30	0.97 / 1.21	288	1,003	— / 73.1%
$207.50	24.85 / 28.30	0	4	1.23 / 1.51	58	144	— / 71.9%
$210.00	22.65 / 25.90	38	19	1.57 / 1.88	293	906	65.3% / 70.6%
$212.50	20.50 / 23.70	4	48	1.77 / 2.39	66	97	65.1% / 70.4%
$215.00	18.50 / 21.55	48	84	2.48 / 2.92	778	999	68.1% / 70.3%
$217.50	17.65 / 19.15	49	54	3.00 / 3.60	149	151	71.0% / 70.3%
$220.00	14.90 / 17.25	8	170	3.65 / 4.10	293	796	70.9% / 70.4%
$222.50	13.15 / 16.10	2	36	4.15 / 5.05	31	228	66.3% / 70.5%
$225.00	11.75 / 13.90	55	198	5.25 / 6.15	235	486	70.4% / 69.8%
$227.50	10.25 / 12.80	22	97	6.10 / 7.20	27	123	69.5% / 71.9%
$230.00	9.90 / 10.75	330	657	7.20 / 8.00	118	260	69.7% / 70.1%
$232.50	8.70 / 9.75	179	452	8.15 / 9.25	95	148	67.7% / 70.8%
$235.00	7.45 / 8.10	359	1,469	9.75 / 10.90	99	145	69.4% / 69.8%
$237.50	6.25 / 7.45	238	89	10.25 / 12.70	7	7	69.5% / 60.7%
$240.00	5.65 / 6.10	1,940	1,616	11.95 / 14.35	20	193	69.4% / 67.4%
$242.50	4.70 / 5.35	508	247	13.65 / 16.20	1	8	69.4% / 68.6%
$245.00	4.05 / 4.50	266	646	15.95 / 18.25	2	88	68.7% / 67.9%
$247.50	3.30 / 4.00	341	130	17.25 / 19.60	0	42	69.3% / —
$250.00	2.88 / 3.25	471	1,358	19.55 / 21.50	0	197	69.5% / —
$252.50	2.25 / 2.78	51	72	21.30 / 24.00	0	10	69.8% / —
$255.00	1.97 / 2.44	171	350	23.15 / 26.30	2	6	69.7% / 66.5%
$257.50	1.55 / 2.08	348	77	— / —	—	—	73.2% / —
$260.00	1.37 / 1.62	213	494	27.40 / 30.60	2	5	70.1% / 77.9%
$262.50	1.00 / 1.37	52	44	— / —	—	—	69.9% / —
$265.00	0.89 / 1.12	64	299	32.05 / 35.30	0	2	70.7% / —
$267.50	0.68 / 0.98	1	28	— / —	—	—	71.5% / —
$270.00	0.65 / 0.81	37	613	— / —	—	—	71.3% / —
$272.50	0.48 / 0.68	1	18	— / —	—	—	68.3% / —
$275.00	0.45 / 0.59	305	590	— / —	—	—	72.7% / —
$277.50	0.03 / 0.50	21	5	— / —	—	—	75.0% / —
$280.00	0.14 / 0.56	596	1,170	— / —	—	—	73.9% / —
$282.50	0.01 / 0.74	73	107	— / —	—	—	76.2% / —
$285.00	0.24 / 0.39	178	194	— / —	—	—	76.6% / —
$290.00	0.01 / 0.37	4	121	— / —	—	—	74.3% / —
$295.00	0.00 / 0.53	0	200	— / —	—	—	— / —
$300.00	0.12 / 0.19	16	526	— / —	—	—	82.6% / —
$305.00	0.03 / 0.34	1	204	— / —	—	—	89.2% / —
$310.00	0.00 / 0.10	16	1,431	— / —	—	—	87.4% / —