Markets › United States › NYSE › IBN

ICICI Bank Ltd

NYSE:IBNFinancial Services

$29.48−1.70%At closeAt close · Tue 20 Oct · ≈ AED 108.27 · Market cap $105.55B · Next earnings Mon 18 Jan

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$25.00	— / —	—	—	0.00 / 0.60	0	23	— / —
$26.00	— / —	—	—	0.00 / 0.20	0	40	— / —
$27.00	2.30 / 3.90	0	3	0.00 / 0.45	0	79	— / —
$28.00	0.85 / 4.30	0	185	0.05 / 0.35	3	17	— / 28.0%
$29.00	1.30 / 2.65	0	70	0.25 / 0.50	4	47	— / 25.6%
$30.00	0.85 / 1.70	45	96	0.65 / 1.10	0	1	24.0% / —
$31.00	0.30 / 0.60	4	749	— / —	—	—	22.4% / —
$32.00	0.05 / 0.45	199	0	1.75 / 2.70	0	1	25.5% / —
$34.00	0.00 / 0.75	2	0	— / —	—	—	28.7% / —
$36.00	0.00 / 0.20	1	0	— / —	—	—	36.0% / —