Markets › United States › NYSE › ICE

Intercontinental Exchange Inc

NYSE:ICEFinancial ServicesCBOE:SPESGNASDAQ:KFTX

——At close · Market cap — · Next earnings Thu 29 Oct

🔔 Alert▶ Test a strategy

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$80.00	— / —	—	—	0.00 / 2.15	0	5	— / —
$100.00	— / —	—	—	0.00 / 2.15	0	1	— / —
$125.00	— / —	—	—	0.00 / 2.15	0	1	— / —
$135.00	— / —	—	—	0.00 / 1.60	0	1	— / —
$136.00	— / —	—	—	0.00 / 1.90	0	26	— / —
$137.00	— / —	—	—	0.00 / 1.25	0	12	— / —
$138.00	— / —	—	—	0.00 / 2.15	0	10	— / —
$139.00	— / —	—	—	0.00 / 1.65	0	31	— / —
$140.00	— / —	—	—	0.00 / 1.15	0	53	— / —
$141.00	— / —	—	—	0.00 / 2.20	0	1	— / —
$142.00	— / —	—	—	0.00 / 2.20	0	23	— / —
$143.00	— / —	—	—	0.00 / 1.95	0	5	— / —
$144.00	— / —	—	—	0.00 / 1.50	0	5	— / —
$145.00	— / —	—	—	0.00 / 0.50	0	17	— / —
$146.00	— / —	—	—	0.00 / 0.70	0	8	— / —
$147.00	12.60 / 15.30	0	1	0.00 / 1.00	0	4	— / —
$148.00	11.60 / 14.30	0	2	0.00 / 0.50	1	36	— / 28.1%
$149.00	— / —	—	—	0.00 / 0.80	0	9	— / —
$150.00	— / —	—	—	0.00 / 0.30	474	56	— / 31.4%
$152.50	7.50 / 9.70	0	1	0.00 / 0.35	4	46	— / 29.1%
$155.00	5.20 / 7.40	6	8	0.30 / 0.80	23	16	23.7% / 25.8%
$157.50	3.60 / 5.20	3	5	0.70 / 1.10	47	12	26.5% / 25.3%
$160.00	2.50 / 3.40	549	122	1.30 / 2.55	11	7	25.4% / 24.5%
$162.50	1.65 / 1.90	44	348	— / —	—	—	24.1% / —
$165.00	0.60 / 1.00	10	88	— / —	—	—	25.4% / —
$167.50	0.30 / 0.50	10	23	— / —	—	—	25.7% / —
$170.00	0.05 / 0.50	0	11	— / —	—	—	— / —
$172.50	0.00 / 1.10	1	7	— / —	—	—	28.1% / —
$175.00	0.00 / 0.25	2	17	— / —	—	—	29.9% / —
$177.50	0.00 / 2.20	0	9	— / —	—	—	— / —
$190.00	0.00 / 0.75	0	2	— / —	—	—	— / —

Intercontinental Exchange Inc

Intercontinental Exchange Inc

Chain · Fri 23 Oct