Markets › United States › NYSE › INVH

Invitation Homes Inc

NYSE:INVHReal EstateSTOXX:EDD24BPSTOXX:SX50UL

$26.71−1.33%At closeAt close · Tue 20 Oct · ≈ AED 98.09 · Market cap $15.78B · Next earnings Wed 28 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$15.00	— / —	—	—	0.00 / 0.05	0	54	— / —
$17.50	— / —	—	—	0.00 / 1.00	0	89	— / —
$20.00	5.40 / 8.50	0	6	0.00 / 0.25	0	819	— / —
$22.50	3.10 / 5.40	0	60	0.00 / 0.15	0	135	— / —
$25.00	1.85 / 2.65	15	607	0.10 / 0.20	0	2,010	43.4% / —
$27.50	0.60 / 0.75	76	767	0.95 / 1.05	12	293	23.7% / 25.5%
$30.00	0.05 / 0.15	68	1,907	1.80 / 4.40	0	1	23.5% / —
$32.50	0.00 / 0.20	0	1,107	— / —	—	—	— / —
$35.00	0.00 / 1.00	0	147	— / —	—	—	— / —
$37.50	0.00 / 0.75	0	4	— / —	—	—	— / —
$40.00	0.00 / 0.05	0	66	— / —	—	—	— / —