Samsara Inc

NYSE:IOTTechnologyNASDAQ:NQUSMGSTOXX:EDD24BP

$40.30+1.84%At closeAt close · Tue 20 Oct · ≈ AED 148.00 · Market cap $23.6B · Next earnings Thu 26 Nov

🔔 Alert▶ Test a strategy

Samsara Inc · Options · TradingHolo

Put / call (volume)

0.12

bullish tilt

Implied volatility

—

at the money

Premium today

$5.79M

51% buyer-initiated

Next expiry

Fri 23 Oct

11 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 35 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$27.00	11.40 / 13.90	0	10	— / —	—	—	— / —
$30.00	— / —	—	—	0.00 / 1.15	0	4	— / —
$31.00	— / —	—	—	0.00 / 1.15	0	17	— / —
$32.00	— / —	—	—	0.00 / 0.50	0	34	— / —
$33.00	— / —	—	—	0.00 / 0.30	6	44	— / 74.6%
$34.00	4.60 / 6.40	0	1	0.00 / 0.35	0	14	— / —
$35.00	— / —	—	—	0.00 / 0.40	0	10	— / —
$35.50	— / —	—	—	0.05 / 0.40	2	1	— / 69.0%
$36.00	— / —	—	—	0.00 / 0.30	1	38	— / 62.9%
$36.50	— / —	—	—	0.05 / 0.50	1	1	— / 64.3%
$37.00	2.00 / 4.20	6	7	0.05 / 0.85	32	46	61.0% / 58.2%
$37.50	1.15 / 3.80	1	0	0.20 / 0.80	55	10	75.9% / 55.8%
$38.00	0.80 / 2.60	0	4	0.10 / 0.90	22	131	— / 54.3%
$38.50	1.00 / 2.10	0	1	0.45 / 1.20	43	2	— / 56.1%
$39.00	1.20 / 1.65	25	61	0.65 / 1.35	11	16	56.4% / 54.3%
$39.50	0.85 / 1.35	73	0	0.95 / 1.60	4	5	54.6% / 47.8%
$40.00	0.75 / 1.00	39	34	1.15 / 1.90	39	32	55.7% / 53.7%
$40.50	0.55 / 1.15	6	11	0.45 / 2.65	11	1	51.7% / 49.9%
$41.00	0.45 / 0.70	128	18	0.80 / 3.40	21	6	50.9% / 51.5%
$41.50	0.00 / 0.95	21	31	2.05 / 3.10	1	1	55.8% / 56.1%
$42.00	0.20 / 0.80	139	106	1.60 / 4.00	0	3	54.2% / —
$42.50	0.05 / 0.35	105	53	1.90 / 4.50	0	3	57.4% / —
$43.00	0.05 / 0.25	5	35	2.40 / 4.90	0	3	56.2% / —
$44.00	0.05 / 0.20	373	705	3.70 / 5.60	0	2	56.5% / —
$44.50	0.05 / 0.15	5	8	— / —	—	—	54.6% / —
$45.00	0.00 / 0.15	3	128	— / —	—	—	61.3% / —
$45.50	0.00 / 0.10	0	5	— / —	—	—	— / —
$46.00	0.00 / 0.10	10	97	5.00 / 7.80	0	1	61.7% / —
$46.50	0.00 / 0.10	0	3	— / —	—	—	— / —
$47.00	0.00 / 0.10	45	89	5.90 / 8.70	0	1	71.2% / —
$48.00	0.00 / 0.40	0	26	— / —	—	—	— / —
$49.00	0.00 / 1.00	0	6	— / —	—	—	— / —
$50.00	0.00 / 1.15	0	86	— / —	—	—	— / —
$51.00	0.00 / 0.65	0	2	— / —	—	—	— / —
$52.00	0.00 / 0.95	0	10	— / —	—	—	— / —