International Paper Co

NYSE:IPBasic MaterialsSTOXX:EDD24BPSTOXX:SX50UL

$33.75−0.88%At closeAt close · Tue 20 Oct · ≈ AED 123.95 · Market cap $17.87B · Next earnings Wed 28 Oct · Extended $33.84 +0.27%

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$25.00	— / —	—	—	0.00 / 0.50	0	2	— / —
$26.00	— / —	—	—	0.00 / 0.50	0	1	— / —
$27.00	— / —	—	—	0.00 / 0.50	0	3	— / —
$28.00	— / —	—	—	0.00 / 0.50	0	10	— / —
$29.00	4.60 / 6.00	0	31	0.00 / 0.10	0	16	— / —
$30.00	— / —	—	—	0.00 / 0.20	7	28	— / 51.3%
$31.00	2.45 / 3.60	0	9	0.00 / 0.35	7	84	— / 41.6%
$32.00	1.80 / 2.50	1	17	0.05 / 0.35	1	230	39.9% / 41.1%
$33.00	1.20 / 1.70	0	28	0.10 / 0.55	3	14	— / 39.4%
$34.00	0.55 / 0.90	14	23	0.55 / 0.95	2	29	38.2% / 38.3%
$35.00	0.35 / 0.55	198	74	1.15 / 1.65	0	9	34.6% / —
$36.00	0.10 / 0.40	27	227	1.50 / 2.70	0	3	37.9% / —
$37.00	0.00 / 0.15	3	20	2.25 / 3.60	0	6	45.9% / —
$38.00	0.00 / 0.45	0	210	— / —	—	—	— / —
$39.00	0.00 / 0.20	4	7	4.10 / 5.70	0	2	76.6% / —
$40.00	0.00 / 0.30	0	2	— / —	—	—	— / —
$41.00	0.00 / 0.50	0	4	— / —	—	—	— / —
$42.00	0.00 / 0.50	0	1	— / —	—	—	— / —