| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $85.00 | 180.40 / 184.40 | 0 | 2 | — / — | — | — | — / — |
| $90.00 | 175.30 / 179.30 | 0 | 1 | — / — | — | — | — / — |
| $95.00 | 170.30 / 174.40 | 0 | 1 | — / — | — | — | — / — |
| $100.00 | 165.40 / 169.50 | 0 | 4 | — / — | — | — | — / — |
| $105.00 | 160.40 / 164.50 | 0 | 2 | 0.00 / 2.15 | 0 | 1 | — / — |
| $115.00 | — / — | — | — | 0.00 / 2.15 | 0 | 1 | — / — |
| $120.00 | — / — | — | — | 0.00 / 2.15 | 0 | 1 | — / — |
| $125.00 | — / — | — | — | 0.00 / 2.15 | 0 | 1 | — / — |
| $130.00 | 135.60 / 139.60 | 0 | 3 | — / — | — | — | — / — |
| $135.00 | 130.60 / 134.60 | 0 | 1 | 0.00 / 2.15 | 0 | 2 | — / — |
| $140.00 | 125.60 / 129.60 | 0 | 1 | 0.00 / 2.15 | 0 | 41 | — / — |
| $145.00 | — / — | — | — | 0.00 / 2.15 | 0 | 11 | — / — |
| $150.00 | — / — | — | — | 0.00 / 2.15 | 0 | 1 | — / — |
| $155.00 | — / — | — | — | 0.00 / 2.15 | 0 | 2 | — / — |
| $160.00 | 105.70 / 109.80 | 0 | 5 | 0.00 / 2.15 | 0 | 483 | — / — |
| $165.00 | 100.80 / 104.80 | 0 | 19 | 0.00 / 1.45 | 0 | 4 | — / — |
| $170.00 | 95.70 / 99.90 | 0 | 15 | 0.00 / 2.20 | 0 | 14 | — / — |
| $175.00 | 90.80 / 94.90 | 0 | 10 | 0.00 / 2.25 | 0 | 17 | — / — |
| $180.00 | 86.00 / 90.00 | 0 | 65 | 0.00 / 2.30 | 0 | 29 | — / — |
| $185.00 | 81.20 / 84.90 | 0 | 36 | 0.00 / 2.35 | 0 | 25 | — / — |
| $190.00 | 76.30 / 79.60 | 1 | 8 | 0.00 / 2.40 | 0 | 1 | 35.6% / — |
| $195.00 | 71.50 / 74.80 | 0 | 71 | — / — | — | — | — / — |
| $200.00 | 66.60 / 69.80 | 0 | 100 | 0.00 / 1.90 | 1 | 23 | — / 52.0% |
| $210.00 | 57.20 / 60.50 | 0 | 19 | 0.15 / 1.95 | 0 | 40 | — / — |
| $220.00 | 48.00 / 51.40 | 0 | 11 | 0.65 / 3.00 | 2 | 93 | — / 50.2% |
| $230.00 | 39.30 / 42.80 | 0 | 22 | 1.80 / 4.70 | 4 | 151 | — / 48.7% |
| $240.00 | 31.20 / 34.40 | 5 | 61 | 3.70 / 6.60 | 5 | 370 | 54.0% / 50.0% |
| $250.00 | 24.50 / 27.20 | 7 | 183 | 7.30 / 9.30 | 742 | 187 | 46.8% / 48.3% |
| $260.00 | 18.20 / 20.80 | 0 | 315 | 10.90 / 13.10 | 7 | 68 | — / 45.9% |
| $270.00 | 12.90 / 16.00 | 3 | 96 | 15.40 / 17.90 | 15 | 393 | 44.9% / 47.6% |
| $280.00 | 8.70 / 11.80 | 0 | 457 | 21.70 / 23.80 | 52 | 247 | — / 46.3% |
| $290.00 | 6.30 / 7.60 | 11 | 474 | 27.80 / 30.60 | 0 | 12 | 44.7% / — |
| $300.00 | 3.30 / 6.10 | 740 | 502 | 35.90 / 38.70 | 0 | 8 | 45.4% / — |
| $310.00 | 2.35 / 4.60 | 0 | 65 | — / — | — | — | — / — |
| $320.00 | 1.35 / 3.60 | 24 | 75 | 53.10 / 55.90 | 0 | 1 | 46.8% / — |
| $330.00 | 0.45 / 3.20 | 3 | 7 | — / — | — | — | 47.2% / — |
| $340.00 | 0.55 / 2.85 | 4 | 41 | — / — | — | — | 47.0% / — |
| $350.00 | 0.00 / 2.90 | 0 | 3 | — / — | — | — | — / — |
| $360.00 | 0.00 / 2.50 | 3 | 7 | — / — | — | — | 48.1% / — |
| $370.00 | 0.00 / 2.50 | 0 | 20 | — / — | — | — | — / — |
