| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $97.00 | — / — | — | — | 0.00 / 0.35 | 0 | 52 | — / — |
| $98.00 | — / — | — | — | 0.00 / 0.30 | 0 | 51 | — / — |
| $99.00 | — / — | — | — | 0.00 / 0.30 | 0 | 2 | — / — |
| $100.00 | — / — | — | — | 0.00 / 0.35 | 0 | 2 | — / — |
| $101.00 | 10.10 / 12.60 | 29 | 10 | 0.00 / 0.35 | 0 | 2 | 46.7% / — |
| $102.00 | 9.20 / 11.50 | 29 | 10 | 0.00 / 0.25 | 0 | 3 | 46.6% / — |
| $103.00 | — / — | — | — | 0.00 / 0.45 | 0 | 16 | — / — |
| $104.00 | 7.10 / 9.60 | 2 | 0 | 0.05 / 0.30 | 2 | 9 | 45.0% / 39.4% |
| $105.00 | 6.40 / 9.50 | 1 | 0 | 0.05 / 0.70 | 0 | 7 | 47.6% / — |
| $106.00 | 5.60 / 7.40 | 1 | 0 | 0.10 / 0.80 | 0 | 2 | 46.6% / — |
| $107.00 | — / — | — | — | 0.05 / 0.70 | 29 | 33 | — / 41.6% |
| $108.00 | — / — | — | — | 0.15 / 0.85 | 29 | 30 | — / 39.0% |
| $109.00 | — / — | — | — | 0.35 / 1.05 | 1 | 24 | — / 28.5% |
| $110.00 | 3.10 / 4.00 | 0 | 1 | 0.80 / 1.35 | 0 | 25 | — / — |
| $111.00 | 2.45 / 3.30 | 29 | 33 | 0.95 / 1.70 | 1 | 1 | 32.5% / 32.2% |
| $112.00 | 1.85 / 2.80 | 29 | 35 | 1.35 / 2.10 | 25 | 7 | 32.5% / 31.7% |
| $113.00 | 1.40 / 1.95 | 1 | 20 | — / — | — | — | 31.4% / — |
| $114.00 | 1.00 / 2.25 | 37 | 26 | 2.30 / 3.30 | 3 | 2 | 31.2% / 28.0% |
| $115.00 | 0.65 / 1.10 | 15 | 6 | 2.85 / 3.90 | 10 | 32 | 29.9% / 34.4% |
| $116.00 | 0.35 / 0.80 | 1 | 8 | 3.70 / 6.00 | 0 | 12 | 27.2% / — |
| $117.00 | 0.25 / 0.60 | 3 | 5 | 4.40 / 6.40 | 0 | 2 | 29.5% / — |
| $118.00 | 0.10 / 0.40 | 0 | 3 | — / — | — | — | — / — |
| $119.00 | 0.05 / 0.40 | 4 | 5 | 5.10 / 8.00 | 1 | 2 | 31.3% / 60.8% |
| $120.00 | 0.05 / 0.20 | 17 | 148 | — / — | — | — | 32.8% / — |
| $121.00 | 0.05 / 0.45 | 0 | 9 | — / — | — | — | — / — |
| $122.00 | 0.00 / 0.35 | 0 | 132 | — / — | — | — | — / — |
| $124.00 | 0.00 / 2.25 | 0 | 12 | — / — | — | — | — / — |
| $125.00 | 0.00 / 0.25 | 1 | 593 | — / — | — | — | 39.5% / — |
| $126.00 | 0.00 / 1.15 | 0 | 2 | — / — | — | — | — / — |
| $127.00 | 0.00 / 1.15 | 0 | 1 | — / — | — | — | — / — |
| $128.00 | 0.00 / 1.15 | 0 | 2 | — / — | — | — | — / — |
| $129.00 | 0.00 / 1.15 | 0 | 7 | — / — | — | — | — / — |
| $130.00 | 0.00 / 1.50 | 0 | 1 | — / — | — | — | — / — |
| $135.00 | 0.00 / 2.15 | 0 | 1 | — / — | — | — | — / — |
| $155.00 | 0.00 / 1.15 | 0 | 10 | — / — | — | — | — / — |
