Markets › United States › NYSE › ITT

ITT Inc

NYSE:ITTIndustrialsNASDAQ:NQUSMGSTOXX:EDD24BP

$198.41−0.01%At closeAt close · Tue 20 Oct · ≈ AED 728.66 · Market cap $17.74B · Next earnings Wed 4 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$165.00	— / —	—	—	0.45 / 2.40	0	1	— / —
$170.00	28.90 / 31.50	0	1	0.50 / 2.80	0	2	— / —
$175.00	— / —	—	—	0.65 / 3.70	0	1	— / —
$180.00	— / —	—	—	1.85 / 4.00	0	17	— / —
$185.00	— / —	—	—	2.30 / 5.20	0	15	— / —
$190.00	— / —	—	—	4.60 / 6.40	0	507	— / —
$195.00	9.80 / 12.30	0	3	6.50 / 8.60	0	9	— / —
$200.00	7.20 / 9.80	1	3	8.90 / 11.00	0	2,005	36.7% / —
$210.00	3.80 / 6.20	0	20	15.30 / 17.00	0	14	— / —
$220.00	1.50 / 4.10	0	64	— / —	—	—	— / —
$230.00	0.10 / 1.80	0	14	— / —	—	—	— / —
$240.00	0.00 / 1.25	0	50	— / —	—	—	— / —
$300.00	0.00 / 0.20	0	15	— / —	—	—	— / —