| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $155.00 | — / — | — | — | 0.00 / 2.15 | 0 | 1 | — / — |
| $160.00 | — / — | — | — | 0.00 / 2.15 | 0 | 1 | — / — |
| $165.00 | — / — | — | — | 0.00 / 2.15 | 0 | 2 | — / — |
| $170.00 | — / — | — | — | 0.00 / 2.15 | 0 | 1 | — / — |
| $175.00 | — / — | — | — | 0.00 / 2.15 | 0 | 12 | — / — |
| $180.00 | — / — | — | — | 0.00 / 2.15 | 0 | 1 | — / — |
| $185.00 | — / — | — | — | 0.00 / 2.15 | 0 | 1 | — / — |
| $190.00 | — / — | — | — | 0.00 / 0.35 | 0 | 30 | — / — |
| $195.00 | — / — | — | — | 0.00 / 2.15 | 0 | 3 | — / — |
| $200.00 | — / — | — | — | 0.00 / 0.95 | 0 | 2 | — / — |
| $210.00 | — / — | — | — | 0.00 / 0.95 | 0 | 15 | — / — |
| $220.00 | 51.70 / 54.80 | 0 | 8 | 0.00 / 0.95 | 0 | 11 | — / — |
| $230.00 | 42.30 / 44.90 | 0 | 4 | 0.00 / 0.50 | 9 | 68 | — / 30.9% |
| $240.00 | 33.10 / 35.60 | 0 | 37 | 0.10 / 1.30 | 9 | 92 | — / 28.7% |
| $250.00 | 23.50 / 26.20 | 0 | 16 | 1.00 / 1.80 | 20 | 102 | — / 24.5% |
| $260.00 | 14.70 / 18.20 | 0 | 25 | 3.00 / 3.90 | 17 | 98 | — / 25.8% |
| $270.00 | 9.60 / 11.00 | 288 | 246 | 6.20 / 8.60 | 0 | 115 | 24.8% / — |
| $280.00 | 4.70 / 6.70 | 108 | 2,284 | 11.20 / 12.90 | 2 | 65 | 24.1% / 24.1% |
| $290.00 | 2.00 / 2.90 | 3 | 603 | 17.00 / 20.90 | 0 | 49 | 23.5% / — |
| $300.00 | 0.60 / 1.80 | 158 | 214 | — / — | — | — | 22.1% / — |
| $310.00 | 0.00 / 1.10 | 0 | 262 | — / — | — | — | — / — |
| $320.00 | 0.00 / 1.60 | 9 | 166 | — / — | — | — | 30.4% / — |
| $330.00 | 0.00 / 1.15 | 0 | 90 | — / — | — | — | — / — |
| $340.00 | 0.00 / 1.15 | 0 | 27 | — / — | — | — | — / — |
| $350.00 | 0.00 / 2.15 | 0 | 2 | — / — | — | — | — / — |
| $360.00 | 0.00 / 1.55 | 0 | 11 | — / — | — | — | — / — |
| $370.00 | 0.00 / 1.15 | 0 | 3 | — / — | — | — | — / — |
| $380.00 | 0.00 / 2.15 | 0 | 5 | — / — | — | — | — / — |
| $390.00 | 0.00 / 2.15 | 0 | 6 | — / — | — | — | — / — |
| $400.00 | 0.00 / 2.15 | 0 | 5 | — / — | — | — | — / — |
