Invesco Mortgage Capital Inc

NYSE:IVRReal EstateCBOEFTSE:MRUTrussell2000

$5.24−5.24%At closeAt close · Tue 20 Oct · ≈ AED 19.24 · Market cap — · Next earnings Thu 29 Oct · Extended $5.24 +0.00%

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$1.00	3.70 / 4.90	2	2	0.00 / 0.05	0	6	343.9% / —
$2.00	2.75 / 3.90	1	1	0.00 / 0.75	0	1	204.5% / —
$3.00	1.75 / 3.60	2	0	0.00 / 0.75	0	5	135.7% / —
$4.00	0.75 / 2.50	0	1	0.00 / 0.75	0	1	— / —
$5.00	0.35 / 0.65	0	3	0.00 / 0.15	5	207	— / 35.2%
$6.00	0.00 / 0.10	18	108	0.55 / 0.90	2	330	25.1% / 48.3%
$7.00	0.00 / 0.05	0	265	1.20 / 1.70	4	654	— / 86.4%
$8.00	0.00 / 0.05	0	758	1.80 / 3.80	0	111	— / —
$9.00	0.00 / 0.05	0	612	2.10 / 4.80	0	9	— / —
$10.00	0.00 / 0.05	0	166	3.30 / 5.80	0	2	— / —
$11.00	0.00 / 0.05	0	101	4.30 / 6.80	0	1	— / —
$13.00	— / —	—	—	6.30 / 8.90	0	23	— / —
$14.00	0.00 / 0.75	0	5	— / —	—	—	— / —
$16.00	0.00 / 0.30	0	8	— / —	—	—	— / —