Jacobs Solutions Inc

NYSE:JIndustrialsCBOE:SPESGSTOXX:EDD24BP

$138.34−1.94%At closeAt close · Tue 20 Oct · ≈ AED 508.05 · Market cap $16.19B · Next earnings Tue 24 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$120.00	— / —	—	—	0.00 / 1.20	0	1	— / —
$125.00	16.40 / 19.00	1	0	0.10 / 2.95	0	4	43.2% / —
$130.00	— / —	—	—	0.10 / 3.60	0	12	— / —
$135.00	8.30 / 10.60	0	38	1.25 / 5.00	0	24	— / —
$140.00	4.60 / 7.20	1	250	2.75 / 5.90	0	19	35.6% / —
$145.00	3.30 / 4.10	4	39	5.30 / 8.60	0	95	30.8% / —
$150.00	1.55 / 2.55	2	80	— / —	—	—	29.6% / —
$155.00	0.10 / 2.65	0	4	— / —	—	—	— / —
$160.00	0.25 / 1.10	1	17	— / —	—	—	30.6% / —
$170.00	0.00 / 0.60	0	1	— / —	—	—	— / —