| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $190.00 | 86.40 / 89.40 | 1 | 0 | — / — | — | — | 127.3% / — |
| $200.00 | 76.40 / 79.50 | 0 | 1 | 0.00 / 2.15 | 0 | 80 | — / — |
| $205.00 | — / — | — | — | 0.00 / 2.15 | 0 | 2 | — / — |
| $210.00 | 67.10 / 69.50 | 0 | 1 | 0.00 / 1.45 | 0 | 27 | — / — |
| $215.00 | 62.10 / 64.50 | 0 | 1 | — / — | — | — | — / — |
| $220.00 | — / — | — | — | 0.00 / 1.70 | 1 | 13 | — / 105.4% |
| $225.00 | 51.50 / 54.60 | 0 | 1 | — / — | — | — | — / — |
| $230.00 | 46.60 / 49.60 | 0 | 1 | 0.00 / 1.45 | 1 | 0 | — / 62.4% |
| $240.00 | 36.80 / 39.90 | 0 | 5 | 0.00 / 0.60 | 1 | 2 | — / 61.5% |
| $245.00 | — / — | — | — | 0.00 / 1.10 | 0 | 2 | — / — |
| $250.00 | — / — | — | — | 0.00 / 2.50 | 0 | 14 | — / — |
| $255.00 | 23.20 / 25.50 | 0 | 1 | 0.70 / 2.85 | 0 | 4 | — / — |
| $260.00 | 18.50 / 21.80 | 0 | 2 | 0.20 / 3.80 | 3 | 36 | — / 52.1% |
| $265.00 | — / — | — | — | 2.55 / 4.20 | 13 | 21 | — / 52.1% |
| $267.50 | — / — | — | — | 2.90 / 5.30 | 4 | 7 | — / 52.0% |
| $270.00 | 11.50 / 14.60 | 0 | 3 | 4.00 / 5.80 | 1 | 159 | — / 51.6% |
| $272.50 | — / — | — | — | 4.90 / 7.10 | 3 | 0 | — / 58.0% |
| $275.00 | 8.30 / 11.10 | 0 | 2 | 5.90 / 8.70 | 2 | 33 | — / 53.2% |
| $277.50 | 7.00 / 9.70 | 1 | 0 | 7.00 / 9.20 | 2 | 24 | 54.0% / 52.3% |
| $280.00 | 5.70 / 8.00 | 4 | 4 | 7.60 / 10.90 | 16 | 79 | 50.2% / 52.0% |
| $282.50 | 4.80 / 6.70 | 15 | 0 | 9.40 / 12.10 | 15 | 129 | 46.5% / 49.7% |
| $285.00 | 2.90 / 5.20 | 11 | 9 | 10.60 / 13.50 | 3 | 109 | 48.2% / 48.9% |
| $287.50 | 3.10 / 4.60 | 6 | 3 | 12.20 / 14.70 | 0 | 12 | 50.1% / — |
| $290.00 | 2.10 / 3.80 | 27 | 7 | 13.90 / 16.20 | 2 | 30 | 47.8% / 47.7% |
| $292.50 | 1.15 / 2.70 | 35 | 2 | 16.00 / 18.10 | 0 | 3 | 49.3% / — |
| $295.00 | 1.35 / 2.95 | 4 | 8 | 16.90 / 20.50 | 8 | 19 | 47.7% / 51.9% |
| $297.50 | 0.90 / 1.85 | 27 | 3 | 19.80 / 22.10 | 1 | 7 | 48.5% / 49.7% |
| $300.00 | 0.45 / 1.60 | 1 | 23 | 22.00 / 24.50 | 1 | 21 | 48.4% / 47.1% |
| $302.50 | 0.50 / 1.30 | 1 | 2 | 23.40 / 26.90 | 0 | 6 | 46.5% / — |
| $305.00 | 0.25 / 0.90 | 13 | 4 | 26.50 / 29.30 | 3 | 7 | 49.0% / 45.2% |
| $307.50 | 0.05 / 0.80 | 0 | 2 | — / — | — | — | — / — |
| $310.00 | 0.10 / 0.75 | 3 | 38 | 30.90 / 33.40 | 0 | 21 | 48.5% / — |
| $312.50 | 0.00 / 0.65 | 0 | 6 | 33.30 / 36.10 | 1 | 1 | — / 50.0% |
| $315.00 | 0.00 / 0.45 | 17 | 49 | 35.30 / 38.90 | 0 | 4 | 49.1% / — |
| $317.50 | 0.00 / 0.30 | 1 | 1 | — / — | — | — | 48.0% / — |
| $320.00 | 0.00 / 0.30 | 3 | 142 | 40.10 / 43.80 | 0 | 1 | 49.2% / — |
| $322.50 | 0.00 / 0.30 | 0 | 18 | 42.60 / 46.30 | 0 | 1 | — / — |
| $325.00 | 0.00 / 0.45 | 0 | 29 | 45.70 / 48.80 | 0 | 3 | — / — |
| $327.50 | 0.00 / 0.45 | 15 | 34 | — / — | — | — | 69.7% / — |
| $330.00 | 0.00 / 0.45 | 12 | 36 | 50.70 / 53.80 | 1 | 0 | 55.7% / 55.0% |
| $335.00 | 0.00 / 0.40 | 7 | 64 | — / — | — | — | 58.6% / — |
| $337.50 | 0.00 / 0.40 | 15 | 16 | — / — | — | — | 76.6% / — |
| $340.00 | 0.00 / 0.40 | 0 | 9 | — / — | — | — | — / — |
| $345.00 | 0.00 / 0.40 | 0 | 23 | — / — | — | — | — / — |
| $350.00 | 0.00 / 2.00 | 0 | 15 | — / — | — | — | — / — |
| $355.00 | 0.00 / 1.60 | 0 | 4 | — / — | — | — | — / — |
| $360.00 | 0.00 / 2.15 | 0 | 5 | — / — | — | — | — / — |
| $365.00 | 0.00 / 2.15 | 0 | 1 | — / — | — | — | — / — |
| $375.00 | 0.00 / 2.00 | 0 | 2 | — / — | — | — | — / — |
| $380.00 | 0.00 / 2.15 | 0 | 3 | — / — | — | — | — / — |
| $385.00 | 0.00 / 2.15 | 0 | 3 | — / — | — | — | — / — |
| $390.00 | 0.00 / 0.75 | 0 | 4 | — / — | — | — | — / — |
| $395.00 | 0.00 / 2.15 | 0 | 2 | — / — | — | — | — / — |
| $400.00 | 0.00 / 2.15 | 0 | 3 | — / — | — | — | — / — |
| $405.00 | 0.00 / 2.15 | 0 | 8 | — / — | — | — | — / — |
| $410.00 | 0.00 / 2.15 | 0 | 1 | — / — | — | — | — / — |
| $420.00 | 0.00 / 2.15 | 0 | 1 | — / — | — | — | — / — |
| $425.00 | 0.00 / 2.15 | 0 | 1 | — / — | — | — | — / — |
| $430.00 | 0.00 / 2.15 | 0 | 3 | — / — | — | — | — / — |
