Markets › United States › NYSE › JEF

Jefferies Financial Group Inc

NYSE:JEFFinancial ServicesSTOXX:EDD24BPrussell1000

$43.60−2.68%At closeAt close · Tue 20 Oct · ≈ AED 160.12 · Market cap $10.01B · Next earnings Wed 13 Jan

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$32.50	— / —	—	—	0.00 / 0.65	0	176	— / —
$35.00	— / —	—	—	0.05 / 0.60	0	33	— / —
$37.50	7.10 / 8.30	0	6	0.20 / 0.40	0	312	— / —
$40.00	5.00 / 6.10	0	1	0.50 / 0.85	5	767	— / 43.6%
$42.50	— / —	—	—	1.15 / 1.50	4	236	— / 42.6%
$45.00	1.90 / 2.30	4	61	2.20 / 2.60	53	715	38.3% / 42.8%
$47.50	0.90 / 1.30	1	285	3.50 / 4.20	0	28	37.0% / —
$50.00	0.40 / 0.70	1	72	5.10 / 6.70	0	15	36.0% / —
$52.50	0.10 / 0.45	0	71	7.30 / 8.90	0	3	— / —
$55.00	0.05 / 0.20	20	71	9.90 / 10.70	11	26	40.4% / 55.4%
$60.00	0.00 / 0.60	0	94	14.10 / 16.70	0	11	— / —
$65.00	0.00 / 0.20	0	1	— / —	—	—	— / —