| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $135.00 | — / — | — | — | 0.00 / 0.10 | 0 | 48 | — / — |
| $160.00 | 93.75 / 96.60 | 0 | 1 | 0.00 / 0.68 | 4 | 2 | — / 110.6% |
| $170.00 | — / — | — | — | 0.00 / 0.68 | 3 | 0 | — / 97.4% |
| $190.00 | — / — | — | — | 0.00 / 0.25 | 0 | 1 | — / — |
| $195.00 | 58.65 / 61.75 | 0 | 1 | — / — | — | — | — / — |
| $210.00 | — / — | — | — | 0.00 / 0.68 | 0 | 15 | — / — |
| $215.00 | — / — | — | — | 0.00 / 0.25 | 0 | 24 | — / — |
| $220.00 | 34.20 / 37.55 | 1 | 2 | 0.00 / 0.09 | 2 | 402 | 75.9% / 43.5% |
| $225.00 | 28.85 / 31.50 | 2 | 2 | 0.00 / 0.06 | 0 | 80 | 68.3% / — |
| $227.50 | — / — | — | — | 0.00 / 0.43 | 0 | 2 | — / — |
| $230.00 | 23.85 / 27.60 | 0 | 10 | 0.00 / 0.28 | 0 | 87 | — / — |
| $232.50 | — / — | — | — | 0.00 / 0.33 | 0 | 66 | — / — |
| $235.00 | 18.75 / 21.55 | 1 | 18 | 0.02 / 0.12 | 3 | 106 | 27.6% / 29.2% |
| $237.50 | 16.30 / 19.70 | 0 | 1 | 0.04 / 0.11 | 284 | 303 | — / 24.3% |
| $240.00 | 14.05 / 16.85 | 0 | 385 | 0.14 / 0.15 | 852 | 1,159 | — / 26.5% |
| $242.50 | 12.10 / 14.40 | 56 | 558 | 0.19 / 0.40 | 270 | 417 | 24.6% / 25.3% |
| $245.00 | 10.25 / 12.50 | 3 | 94 | 0.39 / 0.68 | 68 | 704 | 29.0% / 25.6% |
| $247.50 | 8.00 / 9.55 | 5 | 74 | 0.72 / 0.92 | 54 | 439 | 17.6% / 24.4% |
| $250.00 | 6.60 / 7.35 | 34 | 270 | 1.13 / 1.46 | 251 | 1,025 | 25.7% / 24.5% |
| $252.50 | 4.55 / 6.25 | 32 | 188 | 1.76 / 2.29 | 155 | 103 | 24.8% / 24.0% |
| $255.00 | 3.05 / 4.00 | 210 | 1,581 | 2.74 / 3.20 | 184 | 434 | 24.5% / 23.6% |
| $257.50 | 2.35 / 2.68 | 777 | 5,794 | 3.80 / 4.80 | 99 | 156 | 23.7% / 24.4% |
| $260.00 | 1.43 / 1.90 | 1,079 | 1,032 | 5.35 / 6.60 | 22 | 296 | 23.5% / 24.7% |
| $262.50 | 0.94 / 1.14 | 759 | 1,937 | 7.30 / 8.70 | 109 | 34 | 23.9% / 22.4% |
| $265.00 | 0.52 / 0.69 | 326 | 320 | 8.85 / 11.05 | 0 | 206 | 24.0% / — |
| $267.50 | 0.24 / 0.47 | 43 | 181 | 10.85 / 14.25 | 0 | 20 | 23.1% / — |
| $270.00 | 0.18 / 0.27 | 189 | 385 | 13.20 / 15.75 | 0 | 139 | 25.0% / — |
| $272.50 | 0.00 / 0.15 | 28 | 74 | — / — | — | — | 24.5% / — |
| $275.00 | 0.05 / 0.12 | 91 | 203 | 17.85 / 21.50 | 0 | 1 | 26.8% / — |
| $277.50 | 0.02 / 0.31 | 1 | 128 | — / — | — | — | 27.9% / — |
| $280.00 | 0.00 / 0.10 | 24 | 428 | — / — | — | — | 28.2% / — |
| $282.50 | 0.02 / 0.20 | 0 | 173 | — / — | — | — | — / — |
| $285.00 | 0.01 / 0.71 | 0 | 157 | — / — | — | — | — / — |
| $287.50 | 0.00 / 0.17 | 0 | 8 | — / — | — | — | — / — |
| $290.00 | 0.00 / 0.05 | 0 | 269 | — / — | — | — | — / — |
| $292.50 | 0.00 / 0.69 | 0 | 36 | — / — | — | — | — / — |
| $295.00 | 0.00 / 0.20 | 0 | 470 | — / — | — | — | — / — |
| $300.00 | 0.00 / 0.50 | 0 | 60 | — / — | — | — | — / — |
| $305.00 | 0.00 / 0.05 | 0 | 170 | — / — | — | — | — / — |
| $310.00 | 0.00 / 0.25 | 0 | 7 | — / — | — | — | — / — |
| $315.00 | 0.00 / 0.22 | 0 | 34 | — / — | — | — | — / — |
| $320.00 | 0.00 / 0.68 | 0 | 21 | — / — | — | — | — / — |
| $325.00 | 0.00 / 0.04 | 2 | 33 | — / — | — | — | 65.0% / — |
| $330.00 | 0.00 / 0.05 | 14 | 16 | — / — | — | — | 65.7% / — |
| $335.00 | 0.00 / 0.05 | 5 | 31 | — / — | — | — | 66.9% / — |
| $340.00 | 0.00 / 0.04 | 22 | 0 | — / — | — | — | 72.3% / — |
