Markets › United States › NYSE › KBH

KB Home

NYSE:KBHConsumer CyclicalCBOEFTSE:MRUTNASDAQ:HGX

$42.59−1.64%At closeAt close · Tue 20 Oct · ≈ AED 156.41 · Market cap $2.59B · Next earnings Fri 18 Dec

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$25.00	16.40 / 20.40	0	2	— / —	—	—	— / —
$30.00	— / —	—	—	0.00 / 0.15	0	4	— / —
$35.00	7.50 / 9.60	0	1	0.00 / 0.25	161	15	— / 43.9%
$40.00	4.00 / 4.70	2	66	0.55 / 1.00	4	507	37.1% / 41.8%
$45.00	1.15 / 1.60	95	334	3.10 / 3.40	15	540	38.3% / 43.3%
$50.00	0.20 / 0.45	12	215	6.90 / 7.60	2	122	37.6% / 46.7%
$55.00	0.00 / 0.20	0	55	10.70 / 12.90	0	4	— / —
$60.00	0.00 / 0.15	0	29	— / —	—	—	— / —
$65.00	0.00 / 0.20	0	5	— / —	—	—	— / —