Markets › United States › NYSE › KEY

KeyCorp

NYSE:KEYFinancial ServicesCBOE:SPESGNASDAQ:BKX

——At close · Market cap — · Next earnings Tue 20 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$16.00	— / —	—	—	0.00 / 0.30	0	28	— / —
$17.00	3.00 / 3.50	0	10	0.00 / 0.20	0	33	— / —
$18.00	2.05 / 2.30	0	4	0.10 / 0.20	5	68	— / 33.2%
$19.00	1.25 / 1.45	1	76	0.25 / 0.35	33	942	28.1% / 31.3%
$20.00	0.65 / 0.80	16	212	0.60 / 0.75	16	985	27.6% / 27.6%
$21.00	0.25 / 0.35	164	394	1.15 / 1.35	24	341	26.7% / 24.8%
$22.00	0.10 / 0.15	35	2,059	1.95 / 2.20	1	555	28.7% / 23.8%
$23.00	0.00 / 0.10	0	1,115	2.50 / 3.40	0	127	— / —
$24.00	0.00 / 0.05	1	2,786	3.50 / 4.60	0	9	29.2% / —
$25.00	0.00 / 0.05	0	376	— / —	—	—	— / —
$26.00	0.00 / 0.15	0	211	— / —	—	—	— / —
$27.00	0.00 / 0.05	0	24	— / —	—	—	— / —
$28.00	0.00 / 0.05	0	2	— / —	—	—	— / —
$29.00	0.00 / 0.10	0	1	— / —	—	—	— / —