Markets › United States › NYSE › KGS

Kodiak Gas Services Inc

NYSE:KGSEnergyCBOEFTSE:MRUTNASDAQ:NQUSSG

$47.16−0.11%At closeAt close · Tue 20 Oct · ≈ AED 173.20 · Market cap $4.77B · Next earnings Tue 3 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$40.00	— / —	—	—	0.20 / 0.95	1	506	— / 54.4%
$42.50	— / —	—	—	0.05 / 1.45	0	500	— / —
$45.00	3.50 / 5.30	0	1	0.65 / 3.40	0	16	— / —
$47.50	2.60 / 4.90	0	1	2.30 / 3.90	0	500	— / —
$50.00	1.65 / 3.00	4	3	3.00 / 5.50	0	17	48.7% / —
$52.50	1.00 / 1.65	0	103	5.70 / 8.30	0	12	— / —
$55.00	0.30 / 1.20	0	1	7.40 / 9.60	0	6	— / —
$57.50	0.10 / 1.50	0	5	9.20 / 11.70	0	14	— / —
$60.00	0.20 / 0.65	1	19	— / —	—	—	51.4% / —
$62.50	0.00 / 0.75	0	3	— / —	—	—	— / —
$65.00	0.00 / 0.75	0	36	— / —	—	—	— / —
$70.00	0.00 / 0.75	0	15	21.40 / 24.30	0	2	— / —
$75.00	0.00 / 0.75	0	3	— / —	—	—	— / —