Coca-Cola Co

NYSE:KOConsumer DefensiveCBOE:SPESGDJ:DJA

$93.45−0.48%LiveIn session · ≈ AED 343.18 · Market cap $402.05B · Next earnings Tue 20 Oct

🔔 Alert▶ Test a strategy

Coca-Cola Co · Options · TradingHolo

Put / call (volume)

0.74

balanced

Implied volatility

—

at the money

Premium today

$10.13M

49% buyer-initiated

Next expiry

Fri 23 Oct

17 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 34 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$45.00	47.50 / 49.15	4	14	— / —	—	—	252.4% / —
$50.00	42.40 / 44.15	0	10	— / —	—	—	— / —
$55.00	37.25 / 39.70	0	7	— / —	—	—	— / —
$60.00	32.60 / 34.70	0	6	— / —	—	—	— / —
$65.00	27.30 / 29.55	0	1	0.00 / 2.13	0	2	— / —
$70.00	— / —	—	—	0.00 / 2.13	0	6	— / —
$75.00	— / —	—	—	0.00 / 2.13	0	43	— / —
$76.00	16.35 / 18.70	0	1	0.00 / 2.13	0	84	— / —
$77.00	15.35 / 17.75	0	1	0.00 / 2.13	0	20	— / —
$78.00	— / —	—	—	0.00 / 0.10	0	12	— / —
$79.00	13.75 / 15.55	0	1	0.00 / 0.37	0	44	— / —
$80.00	12.30 / 14.35	0	1	0.00 / 0.22	2	383	— / 43.9%
$81.00	— / —	—	—	0.00 / 0.22	0	464	— / —
$82.00	— / —	—	—	0.00 / 0.42	1	402	— / 37.3%
$83.00	9.45 / 11.15	0	5	0.00 / 0.03	3	128	— / 38.5%
$84.00	8.30 / 10.75	0	24	0.00 / 0.05	3	218	— / 35.1%
$85.00	7.80 / 9.10	0	221	0.00 / 0.03	2	518	— / 28.9%
$86.00	6.80 / 8.05	7	255	0.00 / 0.05	13	470	38.0% / 26.9%
$87.00	5.85 / 7.10	24	511	0.02 / 0.06	63	584	25.2% / 23.3%
$88.00	5.60 / 6.05	32	789	0.02 / 0.03	88	674	30.5% / 21.5%
$89.00	4.60 / 5.10	66	638	0.03 / 0.06	455	6,689	20.8% / 22.4%
$90.00	3.30 / 4.15	83	854	0.08 / 0.10	612	6,475	15.7% / 20.8%
$91.00	2.50 / 3.20	228	1,327	0.16 / 0.21	1,866	429	14.3% / 20.7%
$92.00	2.05 / 2.32	189	1,078	0.30 / 0.39	1,565	159	19.4% / 20.3%
$93.00	1.22 / 1.67	1,558	6,990	0.60 / 0.69	1,859	245	19.2% / 19.7%
$94.00	0.91 / 1.00	914	6,869	0.92 / 1.27	96	293	18.4% / 19.7%
$95.00	0.48 / 0.58	1,661	380	1.53 / 2.31	30	12	17.8% / 18.7%
$96.00	0.24 / 0.31	979	67	— / —	—	—	19.4% / —
$97.00	0.11 / 0.19	83	155	3.00 / 4.50	0	1	19.0% / —
$98.00	0.06 / 0.10	426	129	— / —	—	—	19.8% / —
$99.00	0.00 / 0.05	17	48	— / —	—	—	21.9% / —
$100.00	0.00 / 0.15	26	66	— / —	—	—	21.5% / —
$101.00	0.00 / 0.24	0	60	— / —	—	—	— / —
$102.00	0.00 / 0.72	0	6	— / —	—	—	— / —