Markets › United States › NYSE › LB

LandBridge Corporation

NYSE:LBEnergy

$79.79−2.18%LiveIn session · ≈ AED 293.03 · Market cap $6.15B · Next earnings Wed 4 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$40.00	— / —	—	—	0.00 / 1.95	0	15	— / —
$45.00	34.90 / 38.90	0	1	0.00 / 2.15	0	25	— / —
$50.00	29.90 / 33.90	0	2	0.00 / 2.15	0	17	— / —
$55.00	25.00 / 28.60	0	5	0.00 / 2.25	0	9	— / —
$60.00	20.80 / 23.40	0	5	0.00 / 2.50	0	136	— / —
$65.00	16.40 / 18.90	0	8	0.45 / 1.10	6	13	— / 60.7%
$70.00	12.00 / 14.30	4	75	1.20 / 3.00	3	127	60.2% / 58.6%
$75.00	8.40 / 10.70	0	30	2.15 / 4.40	4	28	— / 54.2%
$80.00	5.80 / 8.40	0	48	3.60 / 6.00	0	30	— / —
$85.00	3.60 / 5.70	4	54	6.40 / 8.60	4	25	53.1% / 55.1%
$90.00	1.05 / 3.70	0	128	9.40 / 11.70	0	5	— / —
$95.00	0.05 / 2.65	0	296	— / —	—	—	— / —
$100.00	0.60 / 1.70	3	334	— / —	—	—	52.0% / —
$105.00	0.00 / 2.05	0	13	— / —	—	—	— / —
$110.00	0.00 / 2.40	0	3	— / —	—	—	— / —
$115.00	0.00 / 2.30	0	14	— / —	—	—	— / —