Markets › United States › NYSE › LBRT

Liberty Energy Inc

NYSE:LBRTEnergyCBOEFTSE:MRUTSTOXX:EDD24BP

$16.58−2.98%At closeAt close · Wed 21 Oct · ≈ AED 60.89 · Market cap $2.71B · Next earnings Wed 21 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$11.00	— / —	—	—	0.00 / 0.15	2	0	— / 93.8%
$12.00	— / —	—	—	0.05 / 0.25	3	1	— / 81.3%
$13.00	3.80 / 4.40	0	7	0.05 / 0.35	0	3	— / —
$14.00	3.00 / 3.60	1	12	0.20 / 0.60	0	43	82.7% / —
$15.00	— / —	—	—	0.45 / 0.85	1	67	— / 71.3%
$16.00	1.65 / 2.20	0	4	0.95 / 1.40	526	283	— / 70.3%
$17.00	1.15 / 1.65	1	20,043	1.30 / 1.75	16	41	70.1% / 70.2%
$18.00	0.70 / 1.25	5	11	1.85 / 2.40	3	116	69.9% / 71.4%
$19.00	0.60 / 0.85	507	331	2.55 / 3.20	0	40	75.4% / —
$20.00	0.45 / 0.75	3	20,069	3.30 / 4.00	0	39	69.7% / —
$21.00	0.25 / 0.50	15	74	4.10 / 4.90	0	11	72.0% / —
$22.00	0.05 / 0.45	0	114	— / —	—	—	— / —
$23.00	0.05 / 0.40	0	16	— / —	—	—	— / —
$24.00	0.05 / 0.40	0	23	— / —	—	—	— / —
$25.00	0.05 / 0.40	0	40	— / —	—	—	— / —
$26.00	0.00 / 0.40	0	2	— / —	—	—	— / —
$28.00	0.00 / 0.40	0	42	— / —	—	—	— / —