| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $170.00 | 146.90 / 150.90 | 0 | 1 | — / — | — | — | — / — |
| $175.00 | — / — | — | — | 0.00 / 2.15 | 0 | 4 | — / — |
| $180.00 | 137.00 / 140.90 | 0 | 1 | 0.00 / 2.15 | 0 | 16 | — / — |
| $185.00 | — / — | — | — | 0.00 / 2.15 | 0 | 4 | — / — |
| $220.00 | — / — | — | — | 0.00 / 0.75 | 0 | 7 | — / — |
| $230.00 | — / — | — | — | 0.00 / 0.70 | 1 | 19 | — / 53.6% |
| $240.00 | 77.80 / 81.30 | 0 | 4 | 0.00 / 1.95 | 0 | 19 | — / — |
| $250.00 | 67.60 / 71.50 | 0 | 21 | 0.00 / 1.95 | 0 | 3 | — / — |
| $260.00 | 58.10 / 61.20 | 0 | 7 | 0.00 / 2.00 | 0 | 3 | — / — |
| $270.00 | 48.80 / 51.20 | 0 | 4 | 0.00 / 1.90 | 0 | 23 | — / — |
| $280.00 | 39.30 / 41.90 | 0 | 29 | 0.50 / 2.55 | 2 | 766 | — / 33.9% |
| $290.00 | 30.80 / 33.30 | 3 | 41 | 1.10 / 4.00 | 1 | 504 | 31.2% / 31.4% |
| $300.00 | 22.50 / 25.10 | 0 | 12 | 2.70 / 4.90 | 0 | 108 | — / — |
| $310.00 | 15.20 / 18.00 | 0 | 78 | 6.10 / 8.90 | 161 | 5 | — / 28.1% |
| $320.00 | 10.00 / 12.60 | 0 | 16 | 10.70 / 13.50 | 0 | 2 | — / — |
| $330.00 | 5.70 / 9.20 | 0 | 11 | 16.60 / 19.40 | 0 | 2 | — / — |
| $340.00 | 3.10 / 6.20 | 0 | 36 | 24.40 / 27.00 | 0 | 1 | — / — |
| $350.00 | 1.80 / 3.70 | 6 | 47 | — / — | — | — | 29.4% / — |
| $360.00 | 0.60 / 2.50 | 2 | 9 | — / — | — | — | 30.1% / — |
| $370.00 | 0.05 / 3.00 | 0 | 3 | — / — | — | — | — / — |
| $380.00 | 0.00 / 2.45 | 0 | 2 | — / — | — | — | — / — |
| $390.00 | 0.00 / 1.80 | 0 | 1 | — / — | — | — | — / — |
| $400.00 | 0.00 / 0.75 | 0 | 1 | — / — | — | — | — / — |
