Lockheed Martin Corp · Options · TradingHolo

Lockheed Martin Corp · Options · TradingHolo

Put / call (volume)

0.32

bullish tilt

Implied volatility

—

at the money

Premium today

$15.31M

52% buyer-initiated

Next expiry

Fri 23 Oct

14 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 87 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$315.00	233.30 / 241.90	2	3	— / —	—	—	165.2% / —
$320.00	228.30 / 237.00	0	3	0.00 / 4.90	0	3	— / —
$325.00	223.30 / 231.80	0	3	0.00 / 4.90	0	3	— / —
$330.00	218.30 / 226.70	0	3	0.00 / 4.90	0	3	— / —
$335.00	213.30 / 221.80	0	3	0.00 / 4.90	0	3	— / —
$340.00	208.30 / 216.90	0	3	0.00 / 4.90	0	3	— / —
$345.00	203.30 / 211.90	0	3	0.00 / 4.90	0	3	— / —
$350.00	— / —	—	—	0.00 / 4.90	0	4	— / —
$370.00	178.80 / 186.70	0	1	— / —	—	—	— / —
$400.00	— / —	—	—	0.00 / 4.90	0	1	— / —
$405.00	144.80 / 151.10	0	1	— / —	—	—	— / —
$415.00	134.80 / 142.00	2	0	0.00 / 4.90	0	11	87.9% / —
$420.00	128.90 / 136.30	0	1	0.00 / 4.90	0	33	— / —
$425.00	— / —	—	—	0.00 / 4.90	0	5	— / —
$430.00	118.90 / 126.00	1	4	0.00 / 4.90	0	8	96.5% / —
$435.00	113.90 / 121.80	0	4	0.00 / 4.90	0	24	— / —
$440.00	108.90 / 116.80	0	4	0.00 / 1.35	2	2	— / 74.9%
$445.00	— / —	—	—	0.00 / 4.90	0	23	— / —
$450.00	— / —	—	—	0.00 / 4.90	0	44	— / —
$455.00	— / —	—	—	0.00 / 4.90	0	1	— / —
$460.00	88.60 / 95.80	0	1	0.00 / 1.90	10	137	— / 88.0%
$465.00	— / —	—	—	0.00 / 3.60	0	85	— / —
$470.00	79.00 / 87.00	0	2	0.00 / 1.30	0	97	— / —
$472.50	— / —	—	—	0.00 / 2.30	0	1	— / —
$475.00	— / —	—	—	0.00 / 2.30	0	1,633	— / —
$480.00	69.00 / 77.00	0	6	0.00 / 3.60	0	138	— / —
$482.50	— / —	—	—	0.00 / 4.90	0	41	— / —
$485.00	— / —	—	—	0.10 / 1.05	114	147	— / 49.5%
$487.50	61.50 / 69.10	0	1	0.00 / 3.90	0	4	— / —
$490.00	59.10 / 66.50	0	4	0.00 / 1.05	18	65	— / 47.9%
$492.50	57.10 / 63.90	0	1	0.00 / 1.35	3	8	— / 54.3%
$495.00	54.80 / 61.90	0	1	0.60 / 2.00	51	42	— / 50.6%
$497.50	— / —	—	—	0.50 / 1.25	12	10	— / 47.1%
$500.00	50.00 / 57.00	4	39	0.65 / 1.50	54	93	50.9% / 47.9%
$502.50	47.20 / 55.10	0	73	0.45 / 1.75	4	14	— / 46.8%
$505.00	45.40 / 51.20	2	17	1.10 / 1.90	17	91	38.9% / 50.0%
$507.50	42.60 / 50.10	0	8	0.40 / 3.50	0	57	— / —
$510.00	40.80 / 46.00	5	43	1.45 / 2.40	27	187	46.7% / 47.4%
$512.50	39.20 / 46.50	7	31	0.90 / 3.90	1	9	43.9% / 49.7%
$515.00	36.40 / 44.30	3	21	0.65 / 3.40	4	49	39.0% / 47.4%
$517.50	35.70 / 41.70	1	14	1.10 / 4.20	1	15	47.7% / 43.7%
$520.00	33.20 / 39.60	16	81	1.20 / 4.00	20	53	42.9% / 45.9%
$522.50	30.00 / 36.50	3	7	2.90 / 5.90	0	3	45.4% / —
$525.00	28.00 / 32.20	38	136	2.50 / 5.10	21	31	46.0% / 43.9%
$527.50	26.00 / 31.40	1	43	3.80 / 8.30	2	5	42.5% / 41.8%
$530.00	24.10 / 30.50	34	126	4.10 / 5.80	31	47	44.7% / 45.6%
$532.50	22.20 / 27.70	1	16	4.90 / 9.00	5	33	45.3% / 45.0%
$535.00	20.50 / 26.30	2	38	3.40 / 8.40	26	65	39.5% / 44.3%
$537.50	19.30 / 24.60	1	26	— / —	—	—	43.1% / —
$540.00	17.70 / 22.60	15	140	4.80 / 10.80	0	31	45.3% / —
$542.50	18.20 / 20.00	20	1	5.70 / 11.80	1	0	43.9% / 44.4%
$545.00	16.20 / 20.00	53	101	8.50 / 12.80	17	4	41.2% / 47.9%
$547.50	14.70 / 19.40	28	12	9.60 / 13.80	3	0	45.5% / 44.6%
$550.00	13.70 / 16.20	465	324	10.50 / 14.80	9	3	44.2% / 44.4%
$552.50	12.50 / 14.40	14	11	10.80 / 16.00	1	0	48.6% / 46.8%
$555.00	11.00 / 12.70	49	83	12.40 / 17.20	0	20	44.2% / —
$557.50	9.60 / 13.10	30	0	— / —	—	—	44.0% / —
$560.00	9.70 / 11.00	195	65	15.70 / 19.90	5	4	44.3% / 43.2%
$562.50	7.70 / 10.30	4	33	— / —	—	—	44.1% / —
$565.00	7.20 / 9.20	94	113	16.10 / 22.90	0	4	44.6% / —
$567.50	5.40 / 8.50	17	28	— / —	—	—	44.0% / —
$570.00	5.70 / 9.90	38	146	20.00 / 26.10	0	2	43.6% / —
$572.50	4.70 / 6.60	35	22	— / —	—	—	44.3% / —
$575.00	4.60 / 6.40	16	15	— / —	—	—	43.2% / —
$577.50	3.50 / 8.90	36	0	— / —	—	—	43.4% / —
$580.00	3.40 / 4.80	50	202	— / —	—	—	43.6% / —
$582.50	2.10 / 7.30	1	32	— / —	—	—	39.2% / —
$585.00	1.85 / 4.90	16	302	— / —	—	—	44.0% / —
$590.00	1.40 / 4.20	36	152	— / —	—	—	44.1% / —
$595.00	0.50 / 4.50	0	20	— / —	—	—	— / —
$600.00	1.30 / 1.90	81	84	— / —	—	—	45.0% / —
$605.00	0.20 / 3.10	1	74	— / —	—	—	43.1% / —
$610.00	0.00 / 3.00	0	128	— / —	—	—	— / —
$615.00	0.00 / 4.40	0	40	— / —	—	—	— / —
$620.00	0.00 / 1.45	1	28	— / —	—	—	35.4% / —
$625.00	0.00 / 4.90	0	19	— / —	—	—	— / —
$630.00	0.00 / 4.80	1	44	— / —	—	—	37.8% / —
$635.00	0.00 / 4.90	0	1	— / —	—	—	— / —
$640.00	0.00 / 4.90	0	2	— / —	—	—	— / —
$650.00	0.00 / 0.40	21	3	— / —	—	—	49.0% / —
$675.00	0.00 / 4.90	0	90	— / —	—	—	— / —
$700.00	0.00 / 0.25	1	0	— / —	—	—	68.2% / —
$710.00	0.00 / 4.90	0	2	— / —	—	—	— / —
$720.00	0.00 / 4.90	0	2	— / —	—	—	— / —
$740.00	0.00 / 4.90	0	2	— / —	—	—	— / —
$750.00	0.00 / 4.90	0	2	— / —	—	—	— / —
$800.00	0.00 / 0.30	0	4	— / —	—	—	— / —